| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,760 | 1,837.75 | 1,760 | 1,785.55 | 1,785.55 | +35.3 (+2.02%) | 3,968 |
| 30 Aug 2023 | INR | 1,680 | 1,765 | 1,615 | 1,750.25 | 1,750.25 | +69.15 (+4.11%) | 4,640 |
| 29 Aug 2023 | INR | 1,640 | 1,699 | 1,604 | 1,681.1 | 1,681.1 | +46.1 (+2.82%) | 2,474 |
| 28 Aug 2023 | INR | 1,601 | 1,659 | 1,595 | 1,635 | 1,635 | +32.45 (+2.02%) | 1,615 |
| 25 Aug 2023 | INR | 1,625 | 1,640 | 1,580 | 1,602.55 | 1,602.55 | +6.35 (+0.40%) | 1,191 |
| 24 Aug 2023 | INR | 1,610 | 1,640 | 1,580.05 | 1,596.2 | 1,596.2 | -18.2 (-1.13%) | 561 |
| 23 Aug 2023 | INR | 1,540 | 1,639.8 | 1,540 | 1,614.4 | 1,614.4 | +5.85 (+0.36%) | 424 |
| 22 Aug 2023 | INR | 1,635 | 1,635 | 1,575 | 1,608.55 | 1,608.55 | -26.45 (-1.62%) | 313 |
| 21 Aug 2023 | INR | 1,607 | 1,648 | 1,581.1 | 1,635 | 1,635 | +24.05 (+1.49%) | 828 |
| 18 Aug 2023 | INR | 1,616 | 1,650 | 1,592 | 1,610.95 | 1,610.95 | -27.85 (-1.70%) | 651 |
| 17 Aug 2023 | INR | 1,625 | 1,659 | 1,625 | 1,638.8 | 1,638.8 | +14.6 (+0.90%) | 813 |
| 16 Aug 2023 | INR | 1,680 | 1,680 | 1,605 | 1,624.2 | 1,624.2 | -14.4 (-0.88%) | 1,607 |
| 14 Aug 2023 | INR | 1,676 | 1,685 | 1,601.1 | 1,638.6 | 1,638.6 | -37.4 (-2.23%) | 574 |
| 11 Aug 2023 | INR | 1,669 | 1,720 | 1,610.1 | 1,676 | 1,676 | +37.55 (+2.29%) | 3,630 |
| 10 Aug 2023 | INR | 1,678.95 | 1,680 | 1,635 | 1,638.45 | 1,638.45 | +8.25 (+0.51%) | 2,778 |
| 9 Aug 2023 | INR | 1,611 | 1,650 | 1,595 | 1,630.2 | 1,630.2 | +20.1 (+1.25%) | 2,398 |
| 8 Aug 2023 | INR | 1,649.95 | 1,649.95 | 1,581 | 1,610.1 | 1,610.1 | -26.9 (-1.64%) | 764 |
| 7 Aug 2023 | INR | 1,735 | 1,735 | 1,595 | 1,637 | 1,637 | -24.35 (-1.47%) | 4,344 |
| 4 Aug 2023 | INR | 1,604.9 | 1,661.35 | 1,504 | 1,661.35 | 1,661.35 | +79.1 (+5.00%) | 7,088 |
| 3 Aug 2023 | INR | 1,609.9 | 1,632 | 1,570 | 1,582.25 | 1,582.25 | -21.75 (-1.36%) | 2,220 |
| 2 Aug 2023 | INR | 1,612 | 1,615 | 1,585.5 | 1,604 | 1,604 | +22.4 (+1.42%) | 1,176 |
| 1 Aug 2023 | INR | 1,610 | 1,634.95 | 1,579 | 1,581.6 | 1,581.6 | -17.35 (-1.09%) | 1,088 |
| 31 Jul 2023 | INR | 1,624 | 1,665 | 1,580 | 1,598.95 | 1,598.95 | -8.65 (-0.54%) | 1,236 |
| 28 Jul 2023 | INR | 1,621.85 | 1,640 | 1,600 | 1,607.6 | 1,607.6 | -14.25 (-0.88%) | 898 |
| 27 Jul 2023 | INR | 1,588.9 | 1,642 | 1,581 | 1,621.85 | 1,621.85 | +33.45 (+2.11%) | 1,408 |
| 26 Jul 2023 | INR | 1,599.9 | 1,610 | 1,551.1 | 1,588.4 | 1,588.4 | +50.45 (+3.28%) | 1,549 |
| 25 Jul 2023 | INR | 1,502.6 | 1,556.65 | 1,486 | 1,537.95 | 1,537.95 | +55.35 (+3.73%) | 2,337 |
| 24 Jul 2023 | INR | 1,570 | 1,570 | 1,470.2 | 1,482.6 | 1,482.6 | -64.95 (-4.20%) | 1,757 |
| 21 Jul 2023 | INR | 1,521 | 1,585 | 1,505 | 1,547.55 | 1,547.55 | +10.75 (+0.70%) | 933 |
| 20 Jul 2023 | INR | 1,570 | 1,570 | 1,530 | 1,536.8 | 1,536.8 | +0.55 (+0.04%) | 1,122 |
