| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 624.5 | 624.5 | 540 | 567.75 | 567.75 | -24.25 (-4.10%) | 1,115 |
| 12 Jan 2016 | INR | 679 | 698 | 590 | 592 | 592 | -44.25 (-6.95%) | 659 |
| 11 Jan 2016 | INR | 640 | 678 | 611.25 | 636.25 | 636.25 | -40 (-5.91%) | 597 |
| 8 Jan 2016 | INR | 660 | 678 | 648 | 676.25 | 676.25 | +18.25 (+2.77%) | 528 |
| 7 Jan 2016 | INR | 695 | 695 | 651 | 658 | 658 | -57 (-7.97%) | 1,272 |
| 6 Jan 2016 | INR | 743 | 756 | 679 | 715 | 715 | -7.5 (-1.04%) | 3,308 |
| 5 Jan 2016 | INR | 605 | 724 | 605 | 722.5 | 722.5 | +119 (+19.72%) | 4,434 |
| 4 Jan 2016 | INR | 635 | 650 | 600 | 603.5 | 603.5 | -30.25 (-4.77%) | 1,775 |
| 1 Jan 2016 | INR | 635.5 | 640 | 629.5 | 633.75 | 633.75 | +4.25 (+0.68%) | 1,304 |
| 31 Dec 2015 | INR | 595 | 658 | 595 | 629.5 | 629.5 | +39.7 (+6.73%) | 3,232 |
| 30 Dec 2015 | INR | 545 | 594 | 545 | 589.8 | 589.8 | +45.3 (+8.32%) | 2,324 |
| 29 Dec 2015 | INR | 544 | 556 | 531 | 544.5 | 544.5 | +1.4 (+0.26%) | 1,439 |
| 28 Dec 2015 | INR | 525.1 | 569 | 525.1 | 543.1 | 543.1 | +19.8 (+3.78%) | 2,287 |
| 24 Dec 2015 | INR | 470 | 549 | 455 | 523.3 | 523.3 | +61 (+13.19%) | 3,522 |
| 23 Dec 2015 | INR | 425.1 | 464.4 | 422 | 462.3 | 462.3 | +20 (+4.52%) | 1,008 |
| 22 Dec 2015 | INR | 444.9 | 455 | 433 | 442.3 | 442.3 | -2.7 (-0.61%) | 773 |
| 21 Dec 2015 | INR | 447.9 | 448.9 | 438.5 | 445 | 445 | +3.5 (+0.79%) | 242 |
| 18 Dec 2015 | INR | 447 | 447 | 430 | 441.5 | 441.5 | +1.5 (+0.34%) | 402 |
| 17 Dec 2015 | INR | 440 | 447.9 | 440 | 440 | 440 | +0.1 (+0.02%) | 341 |
| 16 Dec 2015 | INR | 447 | 447 | 427.6 | 439.9 | 439.9 | +9 (+2.09%) | 345 |
| 15 Dec 2015 | INR | 452 | 452 | 426 | 430.9 | 430.9 | +1.1 (+0.26%) | 1,205 |
| 14 Dec 2015 | INR | 446.9 | 446.9 | 420.1 | 429.8 | 429.8 | +9.7 (+2.31%) | 190 |
| 11 Dec 2015 | INR | 468 | 468 | 400 | 420.1 | 420.1 | -17.4 (-3.98%) | 2,178 |
| 10 Dec 2015 | INR | 430 | 460 | 425 | 437.5 | 437.5 | -7.5 (-1.69%) | 98 |
| 9 Dec 2015 | INR | 458 | 461 | 445 | 445 | 445 | -12 (-2.63%) | 240 |
| 8 Dec 2015 | INR | 468 | 468 | 457 | 457 | 457 | +2.8 (+0.62%) | 55 |
| 7 Dec 2015 | INR | 422 | 459.9 | 422 | 454.2 | 454.2 | -1.3 (-0.29%) | 259 |
| 4 Dec 2015 | INR | 455 | 460 | 426 | 455.5 | 455.5 | -18.5 (-3.90%) | 536 |
| 3 Dec 2015 | INR | 457 | 474.9 | 457 | 474 | 474 | +14.5 (+3.16%) | 152 |
| 2 Dec 2015 | INR | 469.9 | 469.9 | 456 | 459.5 | 459.5 | +4.5 (+0.99%) | 216 |
