| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,584 | 1,600 | 1,500 | 1,536.25 | 1,536.25 | -14.25 (-0.92%) | 1,758 |
| 18 Jul 2023 | INR | 1,570 | 1,600 | 1,513.55 | 1,550.5 | 1,550.5 | -18.15 (-1.16%) | 793 |
| 17 Jul 2023 | INR | 1,596 | 1,596.65 | 1,510 | 1,568.65 | 1,568.65 | +16.05 (+1.03%) | 837 |
| 14 Jul 2023 | INR | 1,512.7 | 1,609 | 1,512.7 | 1,552.6 | 1,552.6 | -39.7 (-2.49%) | 3,033 |
| 13 Jul 2023 | INR | 1,693.95 | 1,693.95 | 1,592.3 | 1,592.3 | 1,592.3 | -83.8 (-5.00%) | 1,959 |
| 12 Jul 2023 | INR | 1,625 | 1,676.1 | 1,625 | 1,676.1 | 1,676.1 | +79.8 (+5.00%) | 6,353 |
| 11 Jul 2023 | INR | 1,580 | 1,625 | 1,540 | 1,596.3 | 1,596.3 | +32.4 (+2.07%) | 1,781 |
| 10 Jul 2023 | INR | 1,600 | 1,600 | 1,552 | 1,563.9 | 1,563.9 | +34.15 (+2.23%) | 541 |
| 7 Jul 2023 | INR | 1,578.1 | 1,645 | 1,520 | 1,529.75 | 1,529.75 | -48.35 (-3.06%) | 1,409 |
| 6 Jul 2023 | INR | 1,670.5 | 1,670.5 | 1,560 | 1,578.1 | 1,578.1 | -39.1 (-2.42%) | 1,635 |
| 5 Jul 2023 | INR | 1,555 | 1,625 | 1,526.05 | 1,617.2 | 1,617.2 | +60.7 (+3.90%) | 1,505 |
| 4 Jul 2023 | INR | 1,536 | 1,570 | 1,501 | 1,556.5 | 1,556.5 | +20.5 (+1.33%) | 1,031 |
| 3 Jul 2023 | INR | 1,536.5 | 1,550 | 1,461.1 | 1,536 | 1,536 | 0.0 (0.0%) | 1,104 |
| 30 Jun 2023 | INR | 1,510 | 1,569.9 | 1,510 | 1,536 | 1,536 | -24.45 (-1.57%) | 1,108 |
| 28 Jun 2023 | INR | 1,645.9 | 1,645.9 | 1,525.3 | 1,560.45 | 1,560.45 | -15.45 (-0.98%) | 1,054 |
| 27 Jun 2023 | INR | 1,517 | 1,575.9 | 1,500 | 1,575.9 | 1,575.9 | +75 (+5.00%) | 806 |
| 26 Jun 2023 | INR | 1,540 | 1,540 | 1,475 | 1,500.9 | 1,500.9 | -51.7 (-3.33%) | 1,859 |
| 23 Jun 2023 | INR | 1,608 | 1,608 | 1,510.15 | 1,552.6 | 1,552.6 | -33.8 (-2.13%) | 1,336 |
| 22 Jun 2023 | INR | 1,600.2 | 1,640 | 1,555 | 1,586.4 | 1,586.4 | -25 (-1.55%) | 1,078 |
| 21 Jun 2023 | INR | 1,638.5 | 1,650 | 1,580 | 1,611.4 | 1,611.4 | -26.65 (-1.63%) | 1,390 |
| 20 Jun 2023 | INR | 1,626 | 1,658 | 1,600 | 1,638.05 | 1,638.05 | -5.25 (-0.32%) | 1,577 |
| 19 Jun 2023 | INR | 1,640 | 1,688 | 1,622 | 1,643.3 | 1,643.3 | -0.55 (-0.03%) | 1,133 |
| 16 Jun 2023 | INR | 1,720 | 1,720 | 1,632 | 1,643.85 | 1,643.85 | -73.4 (-4.27%) | 2,581 |
| 15 Jun 2023 | INR | 1,769.95 | 1,770 | 1,715 | 1,717.25 | 1,717.25 | -30.6 (-1.75%) | 514 |
| 14 Jun 2023 | INR | 1,815.05 | 1,815.05 | 1,735 | 1,747.85 | 1,747.85 | -49.25 (-2.74%) | 3,221 |
| 13 Jun 2023 | INR | 1,797.1 | 1,797.1 | 1,784.9 | 1,797.1 | 1,797.1 | +85.55 (+5.00%) | 7,726 |
| 12 Jun 2023 | INR | 1,690 | 1,711.55 | 1,650 | 1,711.55 | 1,711.55 | +81.5 (+5.00%) | 1,696 |
| 9 Jun 2023 | INR | 1,670.5 | 1,670.5 | 1,622.4 | 1,630.05 | 1,630.05 | -31.1 (-1.87%) | 1,214 |
| 8 Jun 2023 | INR | 1,690 | 1,690 | 1,639 | 1,661.15 | 1,661.15 | -9.35 (-0.56%) | 2,282 |
| 7 Jun 2023 | INR | 1,710 | 1,710 | 1,641 | 1,670.5 | 1,670.5 | -36.25 (-2.12%) | 2,440 |
