| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 460.6 | 460.6 | 447 | 455 | 455 | -4.9 (-1.07%) | 324 |
| 30 Nov 2015 | INR | 460 | 472 | 455 | 459.9 | 459.9 | -4.1 (-0.88%) | 256 |
| 27 Nov 2015 | INR | 472.9 | 472.9 | 431.1 | 464 | 464 | +8.1 (+1.78%) | 102 |
| 26 Nov 2015 | INR | 448 | 456 | 448 | 455.9 | 455.9 | +12.3 (+2.77%) | 33 |
| 24 Nov 2015 | INR | 472.9 | 472.9 | 416 | 443.6 | 443.6 | +10.4 (+2.40%) | 218 |
| 23 Nov 2015 | INR | 468.9 | 469 | 425 | 433.2 | 433.2 | -10.8 (-2.43%) | 349 |
| 20 Nov 2015 | INR | 457.9 | 457.9 | 411.2 | 444 | 444 | +12.9 (+2.99%) | 262 |
| 19 Nov 2015 | INR | 458.9 | 458.9 | 430 | 431.1 | 431.1 | -1.3 (-0.30%) | 185 |
| 18 Nov 2015 | INR | 413.5 | 458.9 | 413.5 | 432.4 | 432.4 | -4.9 (-1.12%) | 73 |
| 17 Nov 2015 | INR | 449.7 | 449.7 | 421 | 437.3 | 437.3 | +9.3 (+2.17%) | 145 |
| 16 Nov 2015 | INR | 427 | 444.5 | 427 | 428 | 428 | -20.5 (-4.57%) | 81 |
| 13 Nov 2015 | INR | 438.9 | 448.5 | 438 | 448.5 | 448.5 | +24.1 (+5.68%) | 170 |
| 11 Nov 2015 | INR | 420.9 | 439 | 420.9 | 424.4 | 424.4 | +4.4 (+1.05%) | 31 |
| 10 Nov 2015 | INR | 433.9 | 433.9 | 415.1 | 420 | 420 | -2.8 (-0.66%) | 83 |
| 9 Nov 2015 | INR | 445 | 445 | 417.1 | 422.8 | 422.8 | -24.2 (-5.41%) | 646 |
| 6 Nov 2015 | INR | 469 | 469 | 420 | 447 | 447 | +7.9 (+1.80%) | 508 |
| 5 Nov 2015 | INR | 484 | 484 | 421.5 | 439.1 | 439.1 | -22.9 (-4.96%) | 670 |
| 4 Nov 2015 | INR | 462 | 462 | 462 | 462 | 462 | +0.4 (+0.09%) | 0 |
| 3 Nov 2015 | INR | 479.5 | 479.5 | 460 | 461.6 | 461.6 | +5.9 (+1.29%) | 135 |
| 2 Nov 2015 | INR | 490.5 | 490.5 | 445.1 | 455.7 | 455.7 | -30.4 (-6.25%) | 190 |
| 30 Oct 2015 | INR | 485 | 514.9 | 455 | 486.1 | 486.1 | +19.1 (+4.09%) | 1,054 |
| 29 Oct 2015 | INR | 467.9 | 468 | 458 | 467 | 467 | +12 (+2.64%) | 154 |
| 28 Oct 2015 | INR | 483 | 483 | 452.1 | 455 | 455 | -1.5 (-0.33%) | 217 |
| 27 Oct 2015 | INR | 484.9 | 484.9 | 456 | 456.5 | 456.5 | -4.6 (-1.00%) | 146 |
| 26 Oct 2015 | INR | 479.9 | 480 | 460.1 | 461.1 | 461.1 | -18.6 (-3.88%) | 322 |
| 23 Oct 2015 | INR | 480 | 488 | 475 | 479.7 | 479.7 | +22.7 (+4.97%) | 367 |
| 21 Oct 2015 | INR | 482 | 482 | 452 | 457 | 457 | -8.4 (-1.80%) | 388 |
| 20 Oct 2015 | INR | 480 | 480 | 455 | 465.4 | 465.4 | +0.6 (+0.13%) | 389 |
| 19 Oct 2015 | INR | 477 | 477 | 444 | 464.8 | 464.8 | +20.2 (+4.54%) | 124 |
| 16 Oct 2015 | INR | 454.2 | 474.4 | 440 | 444.6 | 444.6 | -13.9 (-3.03%) | 1,031 |
