| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 488 | 488 | 452 | 458.5 | 458.5 | -1.5 (-0.33%) | 293 |
| 14 Oct 2015 | INR | 466 | 467.9 | 457 | 460 | 460 | +7.5 (+1.66%) | 204 |
| 13 Oct 2015 | INR | 468 | 468 | 447 | 452.5 | 452.5 | -11.6 (-2.50%) | 392 |
| 12 Oct 2015 | INR | 465 | 465 | 458 | 464.1 | 464.1 | +12.2 (+2.70%) | 165 |
| 9 Oct 2015 | INR | 452 | 462 | 443 | 451.9 | 451.9 | +9.9 (+2.24%) | 241 |
| 8 Oct 2015 | INR | 462 | 462 | 442 | 442 | 442 | -3.2 (-0.72%) | 57 |
| 7 Oct 2015 | INR | 465 | 465 | 445.2 | 445.2 | 445.2 | -4.5 (-1.00%) | 608 |
| 6 Oct 2015 | INR | 461 | 488 | 447 | 449.7 | 449.7 | -25.3 (-5.33%) | 1,075 |
| 5 Oct 2015 | INR | 485 | 485 | 460 | 475 | 475 | +14.6 (+3.17%) | 98 |
| 1 Oct 2015 | INR | 450.1 | 463.9 | 447.2 | 460.4 | 460.4 | +9.5 (+2.11%) | 296 |
| 30 Sep 2015 | INR | 477.6 | 477.7 | 448.1 | 450.9 | 450.9 | -36.1 (-7.41%) | 103 |
| 29 Sep 2015 | INR | 450 | 487 | 444.9 | 487 | 487 | +29 (+6.33%) | 197 |
| 28 Sep 2015 | INR | 446 | 488.9 | 442 | 458 | 458 | -8.9 (-1.91%) | 202 |
| 24 Sep 2015 | INR | 450 | 466.9 | 447 | 466.9 | 466.9 | +6.9 (+1.50%) | 116 |
| 23 Sep 2015 | INR | 474 | 474 | 460 | 460 | 460 | +4.1 (+0.90%) | 30 |
| 22 Sep 2015 | INR | 469.1 | 500 | 454.9 | 455.9 | 455.9 | +14.7 (+3.33%) | 1,010 |
| 21 Sep 2015 | INR | 523 | 523 | 441.2 | 441.2 | 441.2 | -34.8 (-7.31%) | 135 |
| 18 Sep 2015 | INR | 476 | 476 | 476 | 476 | 476 | +15.6 (+3.39%) | 10 |
| 16 Sep 2015 | INR | 445 | 480 | 445 | 460.4 | 460.4 | +16.1 (+3.62%) | 372 |
| 15 Sep 2015 | INR | 435 | 445 | 400 | 444.3 | 444.3 | +9.3 (+2.14%) | 264 |
| 14 Sep 2015 | INR | 429 | 435 | 429 | 435 | 435 | +5.3 (+1.23%) | 11 |
| 11 Sep 2015 | INR | 440 | 440 | 425 | 429.7 | 429.7 | +19.7 (+4.80%) | 499 |
| 10 Sep 2015 | INR | 410 | 410 | 410 | 410 | 410 | -9 (-2.15%) | 5 |
| 9 Sep 2015 | INR | 410 | 426.7 | 410 | 419 | 419 | +4 (+0.96%) | 74 |
| 8 Sep 2015 | INR | 415 | 415 | 415 | 415 | 415 | +12 (+2.98%) | 50 |
| 7 Sep 2015 | INR | 429.9 | 429.9 | 402.2 | 403 | 403 | -12 (-2.89%) | 36 |
| 4 Sep 2015 | INR | 400 | 421 | 400 | 415 | 415 | +12.9 (+3.21%) | 90 |
| 3 Sep 2015 | INR | 400.1 | 429 | 395.5 | 402.1 | 402.1 | -17.9 (-4.26%) | 260 |
| 2 Sep 2015 | INR | 433.9 | 433.9 | 420 | 420 | 420 | -3 (-0.71%) | 55 |
| 1 Sep 2015 | INR | 428 | 434.5 | 401.2 | 423 | 423 | -3 (-0.70%) | 4 |
