| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 425 | 426 | 425 | 426 | 426 | -6.1 (-1.41%) | 75 |
| 28 Aug 2015 | INR | 425 | 450 | 425 | 432.1 | 432.1 | +7.1 (+1.67%) | 80 |
| 27 Aug 2015 | INR | 425 | 425 | 425 | 425 | 425 | +24.1 (+6.01%) | 55 |
| 26 Aug 2015 | INR | 363 | 425 | 363 | 400.9 | 400.9 | +0.9 (+0.23%) | 234 |
| 25 Aug 2015 | INR | 395.1 | 400 | 391.9 | 400 | 400 | -5.5 (-1.36%) | 163 |
| 24 Aug 2015 | INR | 400 | 410.1 | 395 | 405.5 | 405.5 | +3.1 (+0.77%) | 6,827 |
| 21 Aug 2015 | INR | 469.4 | 469.4 | 401.3 | 402.4 | 402.4 | -43.4 (-9.74%) | 7,171 |
| 20 Aug 2015 | INR | 482.5 | 482.5 | 445.5 | 445.8 | 445.8 | -49.2 (-9.94%) | 4,326 |
| 19 Aug 2015 | INR | 496.9 | 496.9 | 480 | 495 | 495 | +8.7 (+1.79%) | 184 |
| 18 Aug 2015 | INR | 499 | 500 | 481 | 486.3 | 486.3 | -11.4 (-2.29%) | 124 |
| 17 Aug 2015 | INR | 497.5 | 500 | 490 | 497.7 | 497.7 | +15.1 (+3.13%) | 925 |
| 14 Aug 2015 | INR | 482 | 494.9 | 477 | 482.6 | 482.6 | -9.7 (-1.97%) | 490 |
| 13 Aug 2015 | INR | 471.1 | 500.1 | 471.1 | 492.3 | 492.3 | +18.6 (+3.93%) | 2,793 |
| 12 Aug 2015 | INR | 470.5 | 480.1 | 470 | 473.7 | 473.7 | +0.9 (+0.19%) | 999 |
| 11 Aug 2015 | INR | 503 | 503 | 462 | 472.8 | 472.8 | -12.8 (-2.64%) | 2,832 |
| 10 Aug 2015 | INR | 490 | 497.6 | 480 | 485.6 | 485.6 | +0.9 (+0.19%) | 3,568 |
| 7 Aug 2015 | INR | 517.9 | 517.9 | 484 | 484.7 | 484.7 | -4.3 (-0.88%) | 624 |
| 6 Aug 2015 | INR | 478.6 | 520 | 478.6 | 489 | 489 | -7.7 (-1.55%) | 1,054 |
| 5 Aug 2015 | INR | 546.7 | 546.8 | 492.5 | 496.7 | 496.7 | -22.4 (-4.32%) | 1,081 |
| 4 Aug 2015 | INR | 508 | 527.9 | 473 | 519.1 | 519.1 | +28.4 (+5.79%) | 2,767 |
| 3 Aug 2015 | INR | 483.1 | 500 | 473.5 | 490.7 | 490.7 | -9.1 (-1.82%) | 2,227 |
| 31 Jul 2015 | INR | 500 | 507 | 488.6 | 499.8 | 499.8 | +2.5 (+0.50%) | 1,746 |
| 30 Jul 2015 | INR | 520 | 525 | 495 | 497.3 | 497.3 | -16.7 (-3.25%) | 1,300 |
| 29 Jul 2015 | INR | 544.5 | 545 | 509 | 514 | 514 | -19.7 (-3.69%) | 1,858 |
| 28 Jul 2015 | INR | 562 | 583 | 520 | 533.7 | 533.7 | -26.3 (-4.70%) | 2,149 |
| 27 Jul 2015 | INR | 660 | 660.1 | 560 | 560 | 560 | -140 (-20%) | 5,987 |
| 24 Jul 2015 | INR | 682 | 710 | 682 | 700 | 700 | -1 (-0.14%) | 121 |
| 23 Jul 2015 | INR | 698.9 | 720 | 687 | 701 | 701 | +13.1 (+1.90%) | 553 |
| 22 Jul 2015 | INR | 697.9 | 726 | 686 | 687.9 | 687.9 | +17.1 (+2.55%) | 288 |
| 21 Jul 2015 | INR | 690 | 700 | 661 | 670.8 | 670.8 | -26.8 (-3.84%) | 262 |
