| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 672 | 710 | 672 | 697.6 | 697.6 | -13.2 (-1.86%) | 256 |
| 17 Jul 2015 | INR | 729 | 750 | 675 | 710.8 | 710.8 | +38.1 (+5.66%) | 2,494 |
| 16 Jul 2015 | INR | 639.5 | 702 | 620 | 672.7 | 672.7 | +65.9 (+10.86%) | 3,017 |
| 15 Jul 2015 | INR | 615 | 620 | 605 | 606.8 | 606.8 | -15.6 (-2.51%) | 1,228 |
| 14 Jul 2015 | INR | 620 | 650 | 620 | 622.4 | 622.4 | -21.4 (-3.32%) | 1,210 |
| 13 Jul 2015 | INR | 639 | 679.9 | 639 | 643.8 | 643.8 | -4.6 (-0.71%) | 1,265 |
| 10 Jul 2015 | INR | 585 | 664 | 585 | 648.4 | 648.4 | +76.8 (+13.44%) | 5,598 |
| 9 Jul 2015 | INR | 525.1 | 651.1 | 525.1 | 571.6 | 571.6 | +41.6 (+7.85%) | 6,527 |
| 8 Jul 2015 | INR | 530 | 530 | 530 | 530 | 530 | -12.6 (-2.32%) | 0 |
| 7 Jul 2015 | INR | 599 | 599 | 541 | 542.6 | 542.6 | -13.6 (-2.45%) | 268 |
| 6 Jul 2015 | INR | 495 | 565 | 494.5 | 556.2 | 556.2 | +66.2 (+13.51%) | 11,167 |
| 3 Jul 2015 | INR | 496 | 496 | 480 | 490 | 490 | +10 (+2.08%) | 1,622 |
| 2 Jul 2015 | INR | 471 | 495 | 470 | 480 | 480 | -8.5 (-1.74%) | 253 |
| 1 Jul 2015 | INR | 470 | 488.5 | 470 | 488.5 | 488.5 | +23.25 (+5.00%) | 115 |
| 30 Jun 2015 | INR | 481.25 | 485 | 451 | 465.25 | 465.25 | -19.75 (-4.07%) | 916 |
| 29 Jun 2015 | INR | 485 | 485 | 485 | 485 | 485 | -5.5 (-1.12%) | 50 |
| 26 Jun 2015 | INR | 500 | 500 | 475 | 490.5 | 490.5 | -9.5 (-1.90%) | 246 |
| 25 Jun 2015 | INR | 500 | 507.75 | 500 | 500 | 500 | +2 (+0.40%) | 264 |
| 24 Jun 2015 | INR | 499.75 | 503 | 498 | 498 | 498 | +1.75 (+0.35%) | 1,389 |
| 23 Jun 2015 | INR | 501 | 501 | 492.5 | 496.25 | 496.25 | -4.75 (-0.95%) | 111 |
| 22 Jun 2015 | INR | 500 | 501 | 499.5 | 501 | 501 | +8.75 (+1.78%) | 581 |
| 19 Jun 2015 | INR | 532 | 532 | 492 | 492.25 | 492.25 | -2.75 (-0.56%) | 126 |
| 18 Jun 2015 | INR | 490 | 510 | 485 | 495 | 495 | +2.75 (+0.56%) | 125 |
| 17 Jun 2015 | INR | 458 | 503 | 458 | 492.25 | 492.25 | -7.75 (-1.55%) | 161 |
| 16 Jun 2015 | INR | 500 | 510 | 500 | 500 | 500 | -25.25 (-4.81%) | 125 |
| 15 Jun 2015 | INR | 525.25 | 525.25 | 525.25 | 525.25 | 525.25 | +25 (+5.00%) | 1 |
| 12 Jun 2015 | INR | 491 | 512 | 472 | 500.25 | 500.25 | +10.25 (+2.09%) | 923 |
| 11 Jun 2015 | INR | 536 | 536 | 490 | 490 | 490 | -10 (-2%) | 50 |
| 10 Jun 2015 | INR | 508 | 508 | 500 | 500 | 500 | -1.25 (-0.25%) | 185 |
| 9 Jun 2015 | INR | 505 | 529 | 499 | 501.25 | 501.25 | -26.75 (-5.07%) | 159 |
