| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 501 | 528 | 483 | 528 | 528 | -6.75 (-1.26%) | 687 |
| 5 Jun 2015 | INR | 534.75 | 534.75 | 534.75 | 534.75 | 534.75 | +19.5 (+3.78%) | 1 |
| 4 Jun 2015 | INR | 510.5 | 544.75 | 510.5 | 515.25 | 515.25 | -4.75 (-0.91%) | 25 |
| 3 Jun 2015 | INR | 538 | 538 | 520 | 520 | 520 | -32.75 (-5.92%) | 465 |
| 2 Jun 2015 | INR | 537 | 554 | 533.5 | 552.75 | 552.75 | +16.75 (+3.13%) | 768 |
| 1 Jun 2015 | INR | 535.75 | 556 | 535.75 | 536 | 536 | 0.0 (0.0%) | 1,664 |
| 29 May 2015 | INR | 535.75 | 536 | 523 | 536 | 536 | 0.0 (0.0%) | 228 |
| 28 May 2015 | INR | 535.75 | 536 | 535.5 | 536 | 536 | +14.75 (+2.83%) | 93 |
| 27 May 2015 | INR | 531 | 536 | 521.25 | 521.25 | 521.25 | -5.5 (-1.04%) | 36 |
| 26 May 2015 | INR | 540 | 544.5 | 509 | 526.75 | 526.75 | -13 (-2.41%) | 525 |
| 25 May 2015 | INR | 564 | 577 | 520.5 | 539.75 | 539.75 | +4.75 (+0.89%) | 577 |
| 22 May 2015 | INR | 569 | 569 | 518.5 | 535 | 535 | -34.25 (-6.02%) | 747 |
| 21 May 2015 | INR | 630 | 630 | 552 | 569.25 | 569.25 | -63.75 (-10.07%) | 974 |
| 20 May 2015 | INR | 639.75 | 654.5 | 611.5 | 633 | 633 | +8.5 (+1.36%) | 1,167 |
| 19 May 2015 | INR | 639.75 | 639.75 | 606 | 624.5 | 624.5 | +24.5 (+4.08%) | 95 |
| 18 May 2015 | INR | 600 | 600 | 600 | 600 | 600 | +3.5 (+0.59%) | 50 |
| 15 May 2015 | INR | 600 | 604 | 580 | 596.5 | 596.5 | -8.5 (-1.40%) | 201 |
| 14 May 2015 | INR | 625 | 625 | 572.25 | 605 | 605 | -23 (-3.66%) | 52 |
| 13 May 2015 | INR | 635 | 666 | 610 | 628 | 628 | -7 (-1.10%) | 2,217 |
| 12 May 2015 | INR | 610 | 635 | 565.25 | 635 | 635 | +54 (+9.29%) | 1,672 |
| 11 May 2015 | INR | 576 | 582 | 576 | 581 | 581 | -4 (-0.68%) | 20 |
| 8 May 2015 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 620 | 621 | 530.25 | 585 | 585 | -36 (-5.80%) | 210 |
| 6 May 2015 | INR | 622 | 623.5 | 620 | 621 | 621 | -4.25 (-0.68%) | 820 |
| 5 May 2015 | INR | 621.75 | 648 | 621 | 625.25 | 625.25 | +4.25 (+0.68%) | 325 |
| 4 May 2015 | INR | 620 | 621.5 | 620 | 621 | 621 | +19 (+3.16%) | 210 |
| 30 Apr 2015 | INR | 600 | 610 | 600 | 602 | 602 | +1 (+0.17%) | 29 |
| 29 Apr 2015 | INR | 600 | 601 | 600 | 601 | 601 | -2 (-0.33%) | 50 |
| 28 Apr 2015 | INR | 600 | 625 | 585 | 603 | 603 | +40.5 (+7.20%) | 323 |
| 27 Apr 2015 | INR | 611 | 625 | 551 | 562.5 | 562.5 | -52.5 (-8.54%) | 254 |
