| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 629 | 630 | 602.5 | 615 | 615 | -13.75 (-2.19%) | 257 |
| 23 Apr 2015 | INR | 665 | 665 | 628 | 628.75 | 628.75 | -16.25 (-2.52%) | 319 |
| 22 Apr 2015 | INR | 665 | 665 | 636.5 | 645 | 645 | +2.75 (+0.43%) | 236 |
| 21 Apr 2015 | INR | 616 | 685 | 600 | 642.25 | 642.25 | +12.5 (+1.98%) | 1,001 |
| 20 Apr 2015 | INR | 649 | 649 | 629.75 | 629.75 | 629.75 | -20.25 (-3.12%) | 117 |
| 17 Apr 2015 | INR | 652 | 660 | 650 | 650 | 650 | -2.25 (-0.34%) | 38 |
| 16 Apr 2015 | INR | 645 | 670 | 645 | 652.25 | 652.25 | -17.75 (-2.65%) | 7 |
| 15 Apr 2015 | INR | 660 | 683.75 | 628 | 670 | 670 | -5 (-0.74%) | 134 |
| 13 Apr 2015 | INR | 675 | 683.75 | 662 | 675 | 675 | -2.75 (-0.41%) | 134 |
| 10 Apr 2015 | INR | 647.5 | 685 | 647.5 | 677.75 | 677.75 | +34 (+5.28%) | 158 |
| 9 Apr 2015 | INR | 655.75 | 656 | 635.25 | 643.75 | 643.75 | -12.25 (-1.87%) | 611 |
| 8 Apr 2015 | INR | 673.75 | 675 | 631 | 656 | 656 | +31 (+4.96%) | 226 |
| 7 Apr 2015 | INR | 643 | 654 | 618 | 625 | 625 | -1.25 (-0.20%) | 913 |
| 6 Apr 2015 | INR | 636 | 640 | 614 | 626.25 | 626.25 | +13 (+2.12%) | 260 |
| 1 Apr 2015 | INR | 605 | 629 | 605 | 613.25 | 613.25 | +9.5 (+1.57%) | 132 |
| 31 Mar 2015 | INR | 648.75 | 649 | 600 | 603.75 | 603.75 | -22 (-3.52%) | 187 |
| 30 Mar 2015 | INR | 599.75 | 638 | 594 | 625.75 | 625.75 | +27.75 (+4.64%) | 106 |
| 27 Mar 2015 | INR | 609 | 631 | 588 | 598 | 598 | -5 (-0.83%) | 1,456 |
| 26 Mar 2015 | INR | 610 | 643 | 599 | 603 | 603 | -9.75 (-1.59%) | 231 |
| 25 Mar 2015 | INR | 665.75 | 665.75 | 610 | 612.75 | 612.75 | -35 (-5.40%) | 410 |
| 24 Mar 2015 | INR | 619.75 | 665 | 618.25 | 647.75 | 647.75 | +14.5 (+2.29%) | 679 |
| 23 Mar 2015 | INR | 670 | 670 | 633 | 633.25 | 633.25 | -25 (-3.80%) | 5,113 |
| 20 Mar 2015 | INR | 670 | 688 | 655 | 658.25 | 658.25 | -7 (-1.05%) | 272 |
| 19 Mar 2015 | INR | 677.5 | 698 | 665 | 665.25 | 665.25 | -49.5 (-6.93%) | 2,228 |
| 18 Mar 2015 | INR | 602.25 | 739.5 | 600 | 714.75 | 714.75 | +11.75 (+1.67%) | 846 |
| 17 Mar 2015 | INR | 759.5 | 759.5 | 700 | 703 | 703 | +10.5 (+1.52%) | 138 |
| 16 Mar 2015 | INR | 720 | 720 | 690 | 692.5 | 692.5 | -21.75 (-3.05%) | 334 |
| 13 Mar 2015 | INR | 694 | 740 | 670.25 | 714.25 | 714.25 | +33.25 (+4.88%) | 1,399 |
| 12 Mar 2015 | INR | 683.75 | 700 | 665 | 681 | 681 | +13.25 (+1.98%) | 1,823 |
| 11 Mar 2015 | INR | 673.75 | 675 | 665 | 667.75 | 667.75 | +7.75 (+1.17%) | 251 |
