| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 674 | 675 | 660 | 660 | 660 | -0.75 (-0.11%) | 367 |
| 9 Mar 2015 | INR | 648.25 | 667.5 | 643 | 660.75 | 660.75 | +2.25 (+0.34%) | 308 |
| 5 Mar 2015 | INR | 669.75 | 673 | 650.5 | 658.5 | 658.5 | 0.0 (0.0%) | 2,332 |
| 4 Mar 2015 | INR | 625 | 665 | 625 | 658.5 | 658.5 | +18.75 (+2.93%) | 2,771 |
| 3 Mar 2015 | INR | 629.5 | 650 | 607 | 639.75 | 639.75 | +10.25 (+1.63%) | 762 |
| 2 Mar 2015 | INR | 602 | 633 | 600 | 629.5 | 629.5 | +19.5 (+3.20%) | 1,727 |
| 27 Feb 2015 | INR | 582 | 620 | 552 | 610 | 610 | +7.5 (+1.24%) | 878 |
| 26 Feb 2015 | INR | 614 | 614 | 601 | 602.5 | 602.5 | -11 (-1.79%) | 18 |
| 25 Feb 2015 | INR | 616 | 644 | 610 | 613.5 | 613.5 | -23.75 (-3.73%) | 1,314 |
| 24 Feb 2015 | INR | 629.75 | 688 | 626.25 | 637.25 | 637.25 | +30.25 (+4.98%) | 490 |
| 23 Feb 2015 | INR | 670 | 672 | 605 | 607 | 607 | -51 (-7.75%) | 603 |
| 20 Feb 2015 | INR | 614.5 | 664 | 603 | 658 | 658 | +64 (+10.77%) | 588 |
| 19 Feb 2015 | INR | 594 | 595.25 | 591 | 594 | 594 | -0.75 (-0.13%) | 627 |
| 18 Feb 2015 | INR | 581.25 | 605 | 580 | 594.75 | 594.75 | -12.5 (-2.06%) | 871 |
| 16 Feb 2015 | INR | 501 | 609.5 | 501 | 607.25 | 607.25 | +27.25 (+4.70%) | 697 |
| 13 Feb 2015 | INR | 525 | 619.25 | 525 | 580 | 580 | +3.75 (+0.65%) | 626 |
| 12 Feb 2015 | INR | 502.25 | 600 | 502.25 | 576.25 | 576.25 | +24.5 (+4.44%) | 605 |
| 11 Feb 2015 | INR | 558.75 | 580 | 550 | 551.75 | 551.75 | -4.25 (-0.76%) | 567 |
| 10 Feb 2015 | INR | 555 | 558 | 521 | 556 | 556 | -3 (-0.54%) | 580 |
| 9 Feb 2015 | INR | 564 | 564.25 | 550 | 559 | 559 | -5.75 (-1.02%) | 721 |
| 6 Feb 2015 | INR | 581 | 581 | 560 | 564.75 | 564.75 | -17 (-2.92%) | 891 |
| 5 Feb 2015 | INR | 606 | 606 | 557.25 | 581.75 | 581.75 | -24.75 (-4.08%) | 3,555 |
| 4 Feb 2015 | INR | 626.25 | 641.5 | 605 | 606.5 | 606.5 | -4 (-0.66%) | 1,102 |
| 3 Feb 2015 | INR | 610 | 619 | 584 | 610.5 | 610.5 | -0.5 (-0.08%) | 4,176 |
| 2 Feb 2015 | INR | 658 | 658 | 600 | 611 | 611 | -47 (-7.14%) | 2,036 |
| 30 Jan 2015 | INR | 661 | 670.25 | 655 | 658 | 658 | -3.75 (-0.57%) | 5,919 |
| 29 Jan 2015 | INR | 700.25 | 700.25 | 631 | 661.75 | 661.75 | -38.75 (-5.53%) | 2,145 |
| 28 Jan 2015 | INR | 685 | 705 | 670.25 | 700.5 | 700.5 | +15 (+2.19%) | 1,160 |
| 27 Jan 2015 | INR | 689 | 690 | 657 | 685.5 | 685.5 | -5.5 (-0.80%) | 1,026 |
| 23 Jan 2015 | INR | 770 | 777.75 | 670 | 691 | 691 | -82.75 (-10.69%) | 3,450 |
