| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 817.75 | 817.75 | 770 | 773.75 | 773.75 | -24.5 (-3.07%) | 594 |
| 21 Jan 2015 | INR | 807.5 | 809 | 781 | 798.25 | 798.25 | -9 (-1.11%) | 1,210 |
| 20 Jan 2015 | INR | 799 | 808.5 | 789 | 807.25 | 807.25 | +17.25 (+2.18%) | 967 |
| 19 Jan 2015 | INR | 800 | 800 | 783.5 | 790 | 790 | -8.05 (-1.01%) | 542 |
| 16 Jan 2015 | INR | 780 | 812.95 | 780 | 798.05 | 798.05 | +26.1 (+3.38%) | 1,216 |
| 15 Jan 2015 | INR | 779.85 | 791 | 771.2 | 771.95 | 771.95 | -3.55 (-0.46%) | 1,032 |
| 14 Jan 2015 | INR | 783.95 | 799.75 | 761 | 775.5 | 775.5 | -4.5 (-0.58%) | 924 |
| 13 Jan 2015 | INR | 783.45 | 785 | 766.65 | 780 | 780 | +0.65 (+0.08%) | 666 |
| 12 Jan 2015 | INR | 761.75 | 792 | 761.75 | 779.35 | 779.35 | +21.45 (+2.83%) | 923 |
| 9 Jan 2015 | INR | 789.4 | 795 | 737.1 | 757.9 | 757.9 | -27.4 (-3.49%) | 457 |
| 8 Jan 2015 | INR | 801 | 801 | 781 | 785.3 | 785.3 | +9.35 (+1.20%) | 693 |
| 7 Jan 2015 | INR | 806.5 | 806.5 | 761 | 775.95 | 775.95 | -31.35 (-3.88%) | 889 |
| 6 Jan 2015 | INR | 797 | 810 | 781 | 807.3 | 807.3 | +13.05 (+1.64%) | 1,444 |
| 5 Jan 2015 | INR | 821.5 | 821.5 | 781 | 794.25 | 794.25 | -28.05 (-3.41%) | 725 |
| 2 Jan 2015 | INR | 790 | 850 | 790 | 822.3 | 822.3 | +37.65 (+4.80%) | 1,480 |
| 1 Jan 2015 | INR | 790.45 | 798.35 | 780 | 784.65 | 784.65 | -1.6 (-0.20%) | 61 |
| 31 Dec 2014 | INR | 780.35 | 795 | 752.4 | 786.25 | 786.25 | +10.15 (+1.31%) | 615 |
| 30 Dec 2014 | INR | 758.5 | 779.75 | 757 | 776.1 | 776.1 | +16.8 (+2.21%) | 1,216 |
| 29 Dec 2014 | INR | 739.65 | 785 | 739.65 | 759.3 | 759.3 | +23.65 (+3.21%) | 235 |
| 26 Dec 2014 | INR | 751.75 | 756 | 734 | 735.65 | 735.65 | -12.2 (-1.63%) | 446 |
| 24 Dec 2014 | INR | 740.5 | 772 | 732.15 | 747.85 | 747.85 | +6.45 (+0.87%) | 137 |
| 23 Dec 2014 | INR | 742.75 | 768.95 | 740 | 741.4 | 741.4 | +2.4 (+0.32%) | 355 |
| 22 Dec 2014 | INR | 753.75 | 755 | 731 | 739 | 739 | -10.65 (-1.42%) | 507 |
| 19 Dec 2014 | INR | 829 | 829 | 740.05 | 749.65 | 749.65 | -9.9 (-1.30%) | 846 |
| 18 Dec 2014 | INR | 694.45 | 759.55 | 694.45 | 759.55 | 759.55 | +69.05 (+10%) | 1,590 |
| 17 Dec 2014 | INR | 774 | 774 | 655 | 690.5 | 690.5 | -32.7 (-4.52%) | 989 |
| 16 Dec 2014 | INR | 740 | 759 | 701.1 | 723.2 | 723.2 | -51.25 (-6.62%) | 3,409 |
| 15 Dec 2014 | INR | 800.5 | 800.5 | 771.45 | 774.45 | 774.45 | -26.75 (-3.34%) | 250 |
| 12 Dec 2014 | INR | 790.05 | 820 | 790 | 801.2 | 801.2 | -20 (-2.44%) | 346 |
| 11 Dec 2014 | INR | 790 | 825 | 764 | 821.2 | 821.2 | +22.7 (+2.84%) | 1,183 |
