| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 732.25 | 825 | 732.25 | 798.5 | 798.5 | +7.65 (+0.97%) | 603 |
| 9 Dec 2014 | INR | 767 | 835 | 767 | 790.85 | 790.85 | +27 (+3.53%) | 1,900 |
| 8 Dec 2014 | INR | 858 | 858 | 750.1 | 763.85 | 763.85 | -36.3 (-4.54%) | 1,227 |
| 5 Dec 2014 | INR | 797 | 845 | 785.1 | 800.15 | 800.15 | +2.95 (+0.37%) | 817 |
| 4 Dec 2014 | INR | 783 | 820 | 769.55 | 797.2 | 797.2 | -12.85 (-1.59%) | 2,228 |
| 3 Dec 2014 | INR | 775.8 | 845 | 775.8 | 810.05 | 810.05 | -6.55 (-0.80%) | 1,389 |
| 2 Dec 2014 | INR | 854 | 854 | 816.6 | 816.6 | 816.6 | -42.95 (-5.00%) | 1,040 |
| 1 Dec 2014 | INR | 860 | 864.4 | 823.2 | 859.55 | 859.55 | +36.3 (+4.41%) | 5,161 |
| 28 Nov 2014 | INR | 823.25 | 823.25 | 805 | 823.25 | 823.25 | +39.2 (+5.00%) | 2,347 |
| 27 Nov 2014 | INR | 725 | 784.05 | 725 | 784.05 | 784.05 | +37.3 (+4.99%) | 1,686 |
| 26 Nov 2014 | INR | 718.5 | 764 | 718 | 746.75 | 746.75 | -5.25 (-0.70%) | 1,603 |
| 25 Nov 2014 | INR | 752.45 | 754 | 752 | 752 | 752 | -39.55 (-5.00%) | 1,536 |
| 24 Nov 2014 | INR | 825 | 833.95 | 791.55 | 791.55 | 791.55 | -41.65 (-5.00%) | 1,545 |
| 21 Nov 2014 | INR | 865 | 898 | 830 | 833.2 | 833.2 | -30.55 (-3.54%) | 1,262 |
| 20 Nov 2014 | INR | 905 | 909 | 855.4 | 863.75 | 863.75 | -36.65 (-4.07%) | 2,337 |
| 19 Nov 2014 | INR | 940.9 | 940.9 | 880 | 900.4 | 900.4 | +4.3 (+0.48%) | 7,495 |
| 18 Nov 2014 | INR | 896.1 | 896.1 | 896.1 | 896.1 | 896.1 | +42.65 (+5.00%) | 1,547 |
| 17 Nov 2014 | INR | 849.95 | 853.45 | 800 | 853.45 | 853.45 | +40.6 (+4.99%) | 2,991 |
| 14 Nov 2014 | INR | 775 | 827.1 | 760.3 | 812.85 | 812.85 | +25.1 (+3.19%) | 4,446 |
| 13 Nov 2014 | INR | 838.75 | 838.75 | 765 | 787.75 | 787.75 | -11.1 (-1.39%) | 9,731 |
| 12 Nov 2014 | INR | 798.85 | 798.85 | 798.85 | 798.85 | 798.85 | +38 (+4.99%) | 1,857 |
| 11 Nov 2014 | INR | 759 | 760.85 | 730 | 760.85 | 760.85 | +36.2 (+5.00%) | 2,878 |
| 10 Nov 2014 | INR | 705.4 | 729.4 | 705.4 | 724.65 | 724.65 | +26.5 (+3.80%) | 2,057 |
| 7 Nov 2014 | INR | 702.4 | 705.4 | 674 | 698.15 | 698.15 | +26.3 (+3.91%) | 10,524 |
| 5 Nov 2014 | INR | 671.85 | 671.85 | 669 | 671.85 | 671.85 | +31.95 (+4.99%) | 2,849 |
| 3 Nov 2014 | INR | 634 | 639.9 | 613 | 639.9 | 639.9 | +30.45 (+5.00%) | 2,872 |
| 31 Oct 2014 | INR | 576 | 609.45 | 576 | 609.45 | 609.45 | +29 (+5.00%) | 4,804 |
| 30 Oct 2014 | INR | 575 | 580.45 | 545 | 580.45 | 580.45 | +27.6 (+4.99%) | 6,525 |
| 29 Oct 2014 | INR | 526.05 | 564 | 526.05 | 552.85 | 552.85 | +2.6 (+0.47%) | 1,043 |
| 28 Oct 2014 | INR | 541.25 | 568.75 | 540 | 550.25 | 550.25 | -7.5 (-1.34%) | 1,265 |
