| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 589 | 589 | 551.15 | 557.75 | 557.75 | -22.25 (-3.84%) | 1,440 |
| 23 Oct 2014 | INR | 588.5 | 588.5 | 570 | 580 | 580 | +19 (+3.39%) | 646 |
| 22 Oct 2014 | INR | 577.9 | 578 | 560 | 561 | 561 | -5.25 (-0.93%) | 347 |
| 21 Oct 2014 | INR | 569 | 575 | 545 | 566.25 | 566.25 | +9.45 (+1.70%) | 2,790 |
| 20 Oct 2014 | INR | 560 | 560 | 550 | 556.8 | 556.8 | +23.45 (+4.40%) | 7,682 |
| 17 Oct 2014 | INR | 503 | 539.4 | 496.05 | 533.35 | 533.35 | +16.2 (+3.13%) | 1,496 |
| 16 Oct 2014 | INR | 539.85 | 550 | 513.95 | 517.15 | 517.15 | -23.8 (-4.40%) | 817 |
| 14 Oct 2014 | INR | 573 | 573 | 521.1 | 540.95 | 540.95 | -4.95 (-0.91%) | 3,144 |
| 13 Oct 2014 | INR | 525 | 545.9 | 510 | 545.9 | 545.9 | +25.95 (+4.99%) | 14,426 |
| 10 Oct 2014 | INR | 540.75 | 540.75 | 501.15 | 519.95 | 519.95 | +4.95 (+0.96%) | 5,161 |
| 9 Oct 2014 | INR | 514 | 515 | 513 | 515 | 515 | +24.5 (+4.99%) | 1,835 |
| 8 Oct 2014 | INR | 509.95 | 510 | 490 | 490.5 | 490.5 | -7.5 (-1.51%) | 137 |
| 7 Oct 2014 | INR | 518.95 | 518.95 | 495 | 498 | 498 | -2 (-0.40%) | 144 |
| 1 Oct 2014 | INR | 512 | 514.9 | 498 | 500 | 500 | +9.05 (+1.84%) | 1,128 |
| 30 Sep 2014 | INR | 518 | 527 | 489 | 490.95 | 490.95 | -12.7 (-2.52%) | 1,173 |
| 29 Sep 2014 | INR | 495 | 520.4 | 481 | 503.65 | 503.65 | +7.75 (+1.56%) | 1,341 |
| 26 Sep 2014 | INR | 518 | 529 | 485.8 | 495.9 | 495.9 | -13.05 (-2.56%) | 399 |
| 25 Sep 2014 | INR | 519 | 520 | 497 | 508.95 | 508.95 | +7.05 (+1.40%) | 1,252 |
| 24 Sep 2014 | INR | 495.9 | 530 | 495.9 | 501.9 | 501.9 | -20.05 (-3.84%) | 2,713 |
| 23 Sep 2014 | INR | 573.3 | 573.3 | 518.7 | 521.95 | 521.95 | -24.05 (-4.40%) | 9,858 |
| 22 Sep 2014 | INR | 529.95 | 546 | 529.95 | 546 | 546 | +26 (+5%) | 480 |
| 19 Sep 2014 | INR | 538 | 538 | 516.3 | 520 | 520 | -4.95 (-0.94%) | 317 |
| 18 Sep 2014 | INR | 533 | 533 | 516 | 524.95 | 524.95 | -6.45 (-1.21%) | 2,535 |
| 17 Sep 2014 | INR | 550 | 559 | 530.65 | 531.4 | 531.4 | -27.15 (-4.86%) | 2,965 |
| 16 Sep 2014 | INR | 587.85 | 587.85 | 538 | 558.55 | 558.55 | -1.35 (-0.24%) | 14,844 |
| 15 Sep 2014 | INR | 537 | 559.9 | 535 | 559.9 | 559.9 | +26.65 (+5.00%) | 23,007 |
| 12 Sep 2014 | INR | 511 | 538 | 511 | 533.25 | 533.25 | +16.1 (+3.11%) | 1,922 |
| 11 Sep 2014 | INR | 538 | 538 | 510.05 | 517.15 | 517.15 | -16.05 (-3.01%) | 354 |
| 10 Sep 2014 | INR | 544.95 | 544.95 | 521 | 533.2 | 533.2 | 0.0 (0.0%) | 548 |
