| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,700 | 1,740 | 1,670 | 1,706.75 | 1,706.75 | +25 (+1.49%) | 916 |
| 5 Jun 2023 | INR | 1,671 | 1,714.9 | 1,642 | 1,681.75 | 1,681.75 | +18.55 (+1.12%) | 2,127 |
| 2 Jun 2023 | INR | 1,695 | 1,695 | 1,606.65 | 1,663.2 | 1,663.2 | -11.7 (-0.70%) | 1,281 |
| 1 Jun 2023 | INR | 1,684.4 | 1,684.4 | 1,635 | 1,674.9 | 1,674.9 | +25.95 (+1.57%) | 1,380 |
| 31 May 2023 | INR | 1,720 | 1,731 | 1,645.8 | 1,648.95 | 1,648.95 | -83.45 (-4.82%) | 10,022 |
| 30 May 2023 | INR | 1,677 | 1,761.6 | 1,669.1 | 1,732.4 | 1,732.4 | +54.65 (+3.26%) | 11,572 |
| 29 May 2023 | INR | 1,759.9 | 1,759.9 | 1,658.55 | 1,677.75 | 1,677.75 | -44.85 (-2.60%) | 3,527 |
| 26 May 2023 | INR | 1,854.8 | 1,854.8 | 1,688.5 | 1,722.6 | 1,722.6 | -43.9 (-2.49%) | 14,274 |
| 25 May 2023 | INR | 1,727.95 | 1,766.5 | 1,706 | 1,766.5 | 1,766.5 | +84.1 (+5.00%) | 12,123 |
| 24 May 2023 | INR | 1,561.35 | 1,711 | 1,561.35 | 1,682.4 | 1,682.4 | +38.9 (+2.37%) | 17,460 |
| 23 May 2023 | INR | 1,780 | 1,816.5 | 1,643.5 | 1,643.5 | 1,643.5 | -86.5 (-5%) | 30,759 |
| 22 May 2023 | INR | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +82.35 (+5.00%) | 1,872 |
| 19 May 2023 | INR | 1,645 | 1,647.65 | 1,605.6 | 1,647.65 | 1,647.65 | +78.45 (+5.00%) | 7,991 |
| 18 May 2023 | INR | 1,569.2 | 1,569.2 | 1,500 | 1,569.2 | 1,569.2 | +74.7 (+5.00%) | 11,328 |
| 17 May 2023 | INR | 1,494.5 | 1,494.5 | 1,480 | 1,494.5 | 1,494.5 | +71.15 (+5.00%) | 20,708 |
| 16 May 2023 | INR | 1,423.35 | 1,423.35 | 1,423.35 | 1,423.35 | 1,423.35 | +67.75 (+5.00%) | 846 |
| 15 May 2023 | INR | 1,355.6 | 1,355.6 | 1,355.6 | 1,355.6 | 1,355.6 | +64.55 (+5.00%) | 505 |
| 12 May 2023 | INR | 1,264 | 1,291.05 | 1,168.9 | 1,291.05 | 1,291.05 | +61.45 (+5.00%) | 6,122 |
| 11 May 2023 | INR | 1,239.35 | 1,258 | 1,206 | 1,229.6 | 1,229.6 | +29.7 (+2.48%) | 5,410 |
| 10 May 2023 | INR | 1,187.95 | 1,199.9 | 1,171 | 1,199.9 | 1,199.9 | +57.1 (+5.00%) | 3,988 |
| 9 May 2023 | INR | 1,091 | 1,142.8 | 1,075.6 | 1,142.8 | 1,142.8 | +54.4 (+5.00%) | 4,252 |
| 8 May 2023 | INR | 1,062.2 | 1,100 | 1,031 | 1,088.4 | 1,088.4 | +23.45 (+2.20%) | 1,803 |
| 5 May 2023 | INR | 1,061.4 | 1,105.55 | 1,061.4 | 1,064.95 | 1,064.95 | +3.55 (+0.33%) | 1,017 |
| 4 May 2023 | INR | 1,064 | 1,087.9 | 1,050 | 1,061.4 | 1,061.4 | +15.55 (+1.49%) | 1,202 |
| 3 May 2023 | INR | 1,127 | 1,127 | 1,031.95 | 1,045.85 | 1,045.85 | -40.4 (-3.72%) | 4,185 |
| 2 May 2023 | INR | 1,099 | 1,134 | 1,085 | 1,086.25 | 1,086.25 | +6.05 (+0.56%) | 3,312 |
| 28 Apr 2023 | INR | 1,108 | 1,115.9 | 1,045.5 | 1,080.2 | 1,080.2 | +17.4 (+1.64%) | 4,846 |
| 27 Apr 2023 | INR | 1,027 | 1,062.8 | 1,011.3 | 1,062.8 | 1,062.8 | +50.6 (+5.00%) | 1,863 |
| 26 Apr 2023 | INR | 1,009.6 | 1,037.9 | 995 | 1,012.2 | 1,012.2 | +2.6 (+0.26%) | 481 |
| 25 Apr 2023 | INR | 1,050 | 1,065.85 | 1,000 | 1,009.6 | 1,009.6 | -36.55 (-3.49%) | 585 |
