| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,049.85 | 1,065 | 1,020 | 1,046.15 | 1,046.15 | +25.6 (+2.51%) | 1,489 |
| 21 Apr 2023 | INR | 1,073 | 1,073 | 1,010 | 1,020.55 | 1,020.55 | -26.8 (-2.56%) | 816 |
| 20 Apr 2023 | INR | 1,087 | 1,087 | 1,043 | 1,047.35 | 1,047.35 | -19.65 (-1.84%) | 679 |
| 19 Apr 2023 | INR | 1,069 | 1,100 | 1,040 | 1,067 | 1,067 | +10 (+0.95%) | 1,544 |
| 18 Apr 2023 | INR | 1,100 | 1,100 | 1,050.2 | 1,057 | 1,057 | -40.4 (-3.68%) | 414 |
| 17 Apr 2023 | INR | 1,044 | 1,110 | 1,016.1 | 1,097.4 | 1,097.4 | +38.3 (+3.62%) | 1,969 |
| 13 Apr 2023 | INR | 1,100 | 1,100 | 1,057.2 | 1,059.1 | 1,059.1 | -53.45 (-4.80%) | 2,303 |
| 12 Apr 2023 | INR | 1,070 | 1,117.9 | 1,050.3 | 1,112.55 | 1,112.55 | +23.55 (+2.16%) | 1,171 |
| 11 Apr 2023 | INR | 1,149 | 1,149 | 1,087.85 | 1,089 | 1,089 | -56.1 (-4.90%) | 4,181 |
| 10 Apr 2023 | INR | 1,124.95 | 1,163.2 | 1,101 | 1,145.1 | 1,145.1 | +81.65 (+7.68%) | 6,794 |
| 6 Apr 2023 | INR | 997 | 1,063.45 | 997 | 1,063.45 | 1,063.45 | +96.65 (+10.00%) | 8,846 |
| 5 Apr 2023 | INR | 884 | 966.8 | 884 | 966.8 | 966.8 | +87.85 (+9.99%) | 4,175 |
| 3 Apr 2023 | INR | 885.95 | 886 | 853 | 878.95 | 878.95 | +20.05 (+2.33%) | 381 |
| 31 Mar 2023 | INR | 852 | 880 | 852 | 858.9 | 858.9 | -9.6 (-1.11%) | 1,394 |
| 29 Mar 2023 | INR | 850 | 877.95 | 835 | 868.5 | 868.5 | +30.2 (+3.60%) | 199 |
| 28 Mar 2023 | INR | 862.9 | 863 | 830 | 838.3 | 838.3 | -14.2 (-1.67%) | 201 |
| 27 Mar 2023 | INR | 890 | 898.7 | 845 | 852.5 | 852.5 | -25.65 (-2.92%) | 1,992 |
| 24 Mar 2023 | INR | 877.6 | 900 | 877.6 | 878.15 | 878.15 | +0.55 (+0.06%) | 236 |
| 23 Mar 2023 | INR | 886 | 904 | 870 | 877.6 | 877.6 | -12.6 (-1.42%) | 538 |
| 22 Mar 2023 | INR | 868.9 | 930 | 868.9 | 890.2 | 890.2 | +38.15 (+4.48%) | 1,879 |
| 21 Mar 2023 | INR | 848 | 870 | 845 | 852.05 | 852.05 | -3.75 (-0.44%) | 98 |
| 20 Mar 2023 | INR | 836.1 | 856 | 836.05 | 855.8 | 855.8 | +19.55 (+2.34%) | 697 |
| 17 Mar 2023 | INR | 845 | 860 | 815 | 836.25 | 836.25 | +2.25 (+0.27%) | 729 |
| 16 Mar 2023 | INR | 860 | 860 | 830 | 834 | 834 | -18.15 (-2.13%) | 1,094 |
| 15 Mar 2023 | INR | 885 | 900 | 841 | 852.15 | 852.15 | -0.2 (-0.02%) | 401 |
| 14 Mar 2023 | INR | 872.8 | 885 | 786 | 852.35 | 852.35 | -20.45 (-2.34%) | 1,129 |
| 13 Mar 2023 | INR | 888 | 897 | 862 | 872.8 | 872.8 | +2.35 (+0.27%) | 1,614 |
| 10 Mar 2023 | INR | 826 | 880 | 818 | 870.45 | 870.45 | +46.65 (+5.66%) | 3,039 |
| 9 Mar 2023 | INR | 800.05 | 827.5 | 800.05 | 823.8 | 823.8 | +6 (+0.73%) | 172 |
| 8 Mar 2023 | INR | 825 | 825 | 812 | 817.8 | 817.8 | +5.9 (+0.73%) | 609 |
