| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 748.9 | 766.9 | 746.6 | 755.5 | 755.5 | +22 (+3.00%) | 2,179 |
| 10 Apr 2024 | INR | 720 | 749.7 | 716.5 | 733.5 | 733.5 | +10.4 (+1.44%) | 1,521 |
| 9 Apr 2024 | INR | 725.55 | 732.35 | 720 | 723.1 | 723.1 | +2.15 (+0.30%) | 990 |
| 8 Apr 2024 | INR | 729.95 | 729.95 | 714.05 | 720.95 | 720.95 | +1.7 (+0.24%) | 1,062 |
| 5 Apr 2024 | INR | 717.15 | 722 | 713 | 719.25 | 719.25 | +7.75 (+1.09%) | 741 |
| 4 Apr 2024 | INR | 724.95 | 729.95 | 708 | 711.5 | 711.5 | -8.1 (-1.13%) | 1,859 |
| 3 Apr 2024 | INR | 728.85 | 728.85 | 715.1 | 719.6 | 719.6 | -0.95 (-0.13%) | 1,465 |
| 2 Apr 2024 | INR | 718.85 | 744.5 | 706.55 | 720.55 | 720.55 | +15.55 (+2.21%) | 2,583 |
| 1 Apr 2024 | INR | 665.05 | 780.3 | 665.05 | 705 | 705 | +45.15 (+6.84%) | 3,822 |
| 28 Mar 2024 | INR | 685.55 | 692.05 | 650.55 | 659.85 | 659.85 | -15.45 (-2.29%) | 6,572 |
| 27 Mar 2024 | INR | 686.7 | 700.1 | 665.1 | 675.3 | 675.3 | -10.3 (-1.50%) | 5,330 |
| 26 Mar 2024 | INR | 697.35 | 703 | 682.1 | 685.6 | 685.6 | -17.35 (-2.47%) | 5,044 |
| 22 Mar 2024 | INR | 700 | 706 | 695.55 | 702.95 | 702.95 | +4.65 (+0.67%) | 193 |
| 21 Mar 2024 | INR | 701.1 | 706.4 | 696.25 | 698.3 | 698.3 | -3.9 (-0.56%) | 780 |
| 20 Mar 2024 | INR | 695.3 | 703 | 685.5 | 702.2 | 702.2 | +2 (+0.29%) | 1,417 |
| 19 Mar 2024 | INR | 705 | 705.55 | 699.95 | 700.2 | 700.2 | -7.65 (-1.08%) | 2,990 |
| 18 Mar 2024 | INR | 710.1 | 714.65 | 700 | 707.85 | 707.85 | -5.85 (-0.82%) | 1,817 |
| 15 Mar 2024 | INR | 690.05 | 719.1 | 690.05 | 713.7 | 713.7 | +21.6 (+3.12%) | 1,345 |
| 14 Mar 2024 | INR | 695 | 700.05 | 684.15 | 692.1 | 692.1 | +6.1 (+0.89%) | 1,852 |
| 13 Mar 2024 | INR | 722.45 | 730.05 | 683.5 | 686 | 686 | -33.4 (-4.64%) | 1,351 |
| 12 Mar 2024 | INR | 726.35 | 735.3 | 718.6 | 719.4 | 719.4 | -4.65 (-0.64%) | 270 |
| 11 Mar 2024 | INR | 737.6 | 737.6 | 722.4 | 724.05 | 724.05 | -13.15 (-1.78%) | 875 |
| 7 Mar 2024 | INR | 739.95 | 750.3 | 733.5 | 737.2 | 737.2 | +4.25 (+0.58%) | 389 |
| 6 Mar 2024 | INR | 750 | 755 | 729 | 732.95 | 732.95 | -12 (-1.61%) | 826 |
| 5 Mar 2024 | INR | 759.25 | 759.9 | 743 | 744.95 | 744.95 | -9.2 (-1.22%) | 394 |
| 4 Mar 2024 | INR | 784.9 | 784.9 | 751.1 | 754.15 | 754.15 | -1.2 (-0.16%) | 631 |
| 1 Mar 2024 | INR | 752.5 | 768 | 751 | 755.35 | 755.35 | +8.95 (+1.20%) | 2,867 |
| 29 Feb 2024 | INR | 746.7 | 750 | 743.45 | 746.4 | 746.4 | +2.8 (+0.38%) | 852 |
| 28 Feb 2024 | INR | 762.95 | 762.95 | 742 | 743.6 | 743.6 | -12 (-1.59%) | 533 |
| 27 Feb 2024 | INR | 747.1 | 761.05 | 740.6 | 755.6 | 755.6 | +8.55 (+1.14%) | 1,111 |
