| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 671.05 | 697 | 664.95 | 695.3 | 695.3 | +18.8 (+2.78%) | 2,211 |
| 3 Mar 2023 | INR | 675.9 | 678.85 | 670.05 | 676.5 | 676.5 | +0.5 (+0.07%) | 250 |
| 2 Mar 2023 | INR | 663.65 | 677.5 | 663.65 | 676 | 676 | +11.15 (+1.68%) | 1,021 |
| 1 Mar 2023 | INR | 664.15 | 670 | 660 | 664.85 | 664.85 | +4.05 (+0.61%) | 405 |
| 28 Feb 2023 | INR | 671.05 | 676.4 | 654.2 | 660.8 | 660.8 | -10.55 (-1.57%) | 904 |
| 27 Feb 2023 | INR | 672.4 | 683.3 | 670.45 | 671.35 | 671.35 | +4.85 (+0.73%) | 926 |
| 24 Feb 2023 | INR | 671.75 | 680.05 | 663.3 | 666.5 | 666.5 | +2.7 (+0.41%) | 184 |
| 23 Feb 2023 | INR | 656.7 | 675 | 652.25 | 663.8 | 663.8 | +5.1 (+0.77%) | 545 |
| 22 Feb 2023 | INR | 661.05 | 673.55 | 654 | 658.7 | 658.7 | -2.35 (-0.36%) | 384 |
| 21 Feb 2023 | INR | 670.85 | 680.35 | 660.2 | 661.05 | 661.05 | +0.4 (+0.06%) | 601 |
| 20 Feb 2023 | INR | 651 | 679 | 651 | 660.65 | 660.65 | -10.5 (-1.56%) | 685 |
| 17 Feb 2023 | INR | 688.7 | 689 | 666.45 | 671.15 | 671.15 | -17.95 (-2.60%) | 1,134 |
| 16 Feb 2023 | INR | 699.3 | 699.5 | 680 | 689.1 | 689.1 | -7.1 (-1.02%) | 542 |
| 15 Feb 2023 | INR | 701.25 | 703.45 | 687.5 | 696.2 | 696.2 | -4.65 (-0.66%) | 970 |
| 14 Feb 2023 | INR | 706.4 | 711.75 | 696 | 700.85 | 700.85 | -12.35 (-1.73%) | 1,431 |
| 13 Feb 2023 | INR | 729.05 | 734.8 | 701 | 713.2 | 713.2 | -14.85 (-2.04%) | 2,786 |
| 10 Feb 2023 | INR | 718.05 | 737.95 | 714.35 | 728.05 | 728.05 | +8.65 (+1.20%) | 281 |
| 9 Feb 2023 | INR | 726 | 745 | 714.1 | 719.4 | 719.4 | -13.55 (-1.85%) | 964 |
| 8 Feb 2023 | INR | 743.15 | 759 | 708.65 | 732.95 | 732.95 | -9.95 (-1.34%) | 1,797 |
| 7 Feb 2023 | INR | 745.05 | 745.25 | 734.45 | 742.9 | 742.9 | -1.45 (-0.19%) | 420 |
| 6 Feb 2023 | INR | 705 | 747.4 | 705 | 744.35 | 744.35 | +6.4 (+0.87%) | 88 |
| 3 Feb 2023 | INR | 731.9 | 737.95 | 731.9 | 737.95 | 737.95 | +2.8 (+0.38%) | 71 |
| 2 Feb 2023 | INR | 725 | 783.8 | 722.45 | 735.15 | 735.15 | +4.65 (+0.64%) | 477 |
| 1 Feb 2023 | INR | 746 | 752.3 | 710.9 | 730.5 | 730.5 | -15.5 (-2.08%) | 2,249 |
| 31 Jan 2023 | INR | 736.2 | 746 | 734.45 | 746 | 746 | +14.25 (+1.95%) | 242 |
| 30 Jan 2023 | INR | 739.75 | 740 | 730 | 731.75 | 731.75 | -3.25 (-0.44%) | 682 |
| 27 Jan 2023 | INR | 740.05 | 741.3 | 730 | 735 | 735 | -12.9 (-1.72%) | 143 |
| 25 Jan 2023 | INR | 750.5 | 759.5 | 747 | 747.9 | 747.9 | -8.05 (-1.06%) | 221 |
| 24 Jan 2023 | INR | 758.5 | 761.1 | 737.55 | 755.95 | 755.95 | +6.65 (+0.89%) | 1,116 |
| 23 Jan 2023 | INR | 754.55 | 758.9 | 736.65 | 749.3 | 749.3 | -2.3 (-0.31%) | 1,371 |
