| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 753.3 | 761.25 | 741 | 751.6 | 751.6 | +3.75 (+0.50%) | 864 |
| 19 Jan 2023 | INR | 755.05 | 769 | 734 | 747.85 | 747.85 | -12 (-1.58%) | 1,755 |
| 18 Jan 2023 | INR | 767.7 | 767.75 | 750.95 | 759.85 | 759.85 | -3.75 (-0.49%) | 583 |
| 17 Jan 2023 | INR | 771.3 | 773.3 | 760 | 763.6 | 763.6 | -7.35 (-0.95%) | 483 |
| 16 Jan 2023 | INR | 777.5 | 780.05 | 770 | 770.95 | 770.95 | -2.6 (-0.34%) | 625 |
| 13 Jan 2023 | INR | 775.3 | 787 | 770.05 | 773.55 | 773.55 | -5.45 (-0.70%) | 380 |
| 12 Jan 2023 | INR | 791.25 | 791.25 | 767.1 | 779 | 779 | -10.3 (-1.30%) | 1,407 |
| 11 Jan 2023 | INR | 782.8 | 795 | 782.8 | 789.3 | 789.3 | +6.3 (+0.80%) | 880 |
| 10 Jan 2023 | INR | 772 | 806.35 | 702.5 | 783 | 783 | +0.6 (+0.08%) | 8,069 |
| 9 Jan 2023 | INR | 792.05 | 792.05 | 782.4 | 782.4 | 782.4 | -8.7 (-1.10%) | 27 |
| 6 Jan 2023 | INR | 785.3 | 800.9 | 777 | 791.1 | 791.1 | +6.1 (+0.78%) | 683 |
| 5 Jan 2023 | INR | 790.1 | 800.55 | 781.05 | 785 | 785 | +2 (+0.26%) | 335 |
| 4 Jan 2023 | INR | 790.9 | 790.9 | 783 | 783 | 783 | -3.75 (-0.48%) | 146 |
| 3 Jan 2023 | INR | 786.5 | 797.5 | 784.9 | 786.75 | 786.75 | +1.8 (+0.23%) | 324 |
| 2 Jan 2023 | INR | 780.95 | 797.35 | 780.85 | 784.95 | 784.95 | +2.4 (+0.31%) | 591 |
| 30 Dec 2022 | INR | 776.9 | 787.75 | 774.95 | 782.55 | 782.55 | +4.1 (+0.53%) | 560 |
| 29 Dec 2022 | INR | 790.05 | 795 | 775 | 778.45 | 778.45 | -13.05 (-1.65%) | 511 |
| 28 Dec 2022 | INR | 775.05 | 792.3 | 772 | 791.5 | 791.5 | +13.5 (+1.74%) | 171 |
| 27 Dec 2022 | INR | 771.3 | 782 | 768.1 | 778 | 778 | +5.9 (+0.76%) | 811 |
| 26 Dec 2022 | INR | 762 | 772.15 | 754 | 772.1 | 772.1 | +10.15 (+1.33%) | 2,948 |
| 23 Dec 2022 | INR | 770 | 772.4 | 760 | 761.95 | 761.95 | -20.05 (-2.56%) | 554 |
| 22 Dec 2022 | INR | 779.65 | 784 | 769.5 | 782 | 782 | -2 (-0.26%) | 1,578 |
| 21 Dec 2022 | INR | 798.1 | 798.1 | 770.6 | 784 | 784 | -13.95 (-1.75%) | 1,148 |
| 20 Dec 2022 | INR | 801.05 | 801.05 | 785 | 797.95 | 797.95 | -2.05 (-0.26%) | 750 |
| 19 Dec 2022 | INR | 796.5 | 806 | 796.5 | 800 | 800 | +11.7 (+1.48%) | 283 |
| 16 Dec 2022 | INR | 792.75 | 800 | 786 | 788.3 | 788.3 | -15.1 (-1.88%) | 994 |
| 15 Dec 2022 | INR | 794.55 | 816 | 794.55 | 803.4 | 803.4 | +12.9 (+1.63%) | 571 |
| 14 Dec 2022 | INR | 801.1 | 801.1 | 787.05 | 790.5 | 790.5 | -0.75 (-0.09%) | 295 |
| 13 Dec 2022 | INR | 798.1 | 803.6 | 783.9 | 791.25 | 791.25 | -6.35 (-0.80%) | 49 |
| 12 Dec 2022 | INR | 794.05 | 806.15 | 787.05 | 797.6 | 797.6 | -0.15 (-0.02%) | 1,042 |
