| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 856.55 | 870 | 852.6 | 853.55 | 853.55 | -0.25 (-0.03%) | 440 |
| 25 Oct 2022 | INR | 862.9 | 863.85 | 853.8 | 853.8 | 853.8 | -16 (-1.84%) | 1,218 |
| 24 Oct 2022 | INR | 887.8 | 887.8 | 861.05 | 869.8 | 869.8 | +15.85 (+1.86%) | 1,021 |
| 21 Oct 2022 | INR | 862.45 | 869 | 853.8 | 853.95 | 853.95 | +1.7 (+0.20%) | 171 |
| 20 Oct 2022 | INR | 862.55 | 868.85 | 851.5 | 852.25 | 852.25 | -9.8 (-1.14%) | 101 |
| 19 Oct 2022 | INR | 864.25 | 872.65 | 857.15 | 862.05 | 862.05 | -3.35 (-0.39%) | 716 |
| 18 Oct 2022 | INR | 865.05 | 877 | 855.1 | 865.4 | 865.4 | -10.1 (-1.15%) | 721 |
| 17 Oct 2022 | INR | 872.5 | 894.75 | 864.95 | 875.5 | 875.5 | +2.8 (+0.32%) | 425 |
| 14 Oct 2022 | INR | 810.2 | 882.4 | 810.2 | 872.7 | 872.7 | +7.3 (+0.84%) | 47 |
| 13 Oct 2022 | INR | 881.45 | 904.35 | 860.95 | 865.4 | 865.4 | -13.25 (-1.51%) | 992 |
| 12 Oct 2022 | INR | 872.25 | 889.35 | 859.95 | 878.65 | 878.65 | +7.3 (+0.84%) | 227 |
| 11 Oct 2022 | INR | 882.95 | 882.95 | 867 | 871.35 | 871.35 | +0.6 (+0.07%) | 230 |
| 10 Oct 2022 | INR | 862.05 | 888.2 | 857.65 | 870.75 | 870.75 | +12.45 (+1.45%) | 1,145 |
| 7 Oct 2022 | INR | 857.7 | 869.6 | 854.15 | 858.3 | 858.3 | -1.9 (-0.22%) | 110 |
| 6 Oct 2022 | INR | 868.6 | 870 | 857.95 | 860.2 | 860.2 | +3.6 (+0.42%) | 148 |
| 4 Oct 2022 | INR | 864.65 | 865.15 | 854.1 | 856.6 | 856.6 | +3.55 (+0.42%) | 132 |
| 3 Oct 2022 | INR | 884.6 | 890 | 851 | 853.05 | 853.05 | -6.55 (-0.76%) | 621 |
| 30 Sep 2022 | INR | 888 | 888 | 853.95 | 859.6 | 859.6 | -12.4 (-1.42%) | 1,108 |
| 29 Sep 2022 | INR | 928 | 928 | 864.9 | 872 | 872 | +11.7 (+1.36%) | 308 |
| 28 Sep 2022 | INR | 852.1 | 876.05 | 846.05 | 860.3 | 860.3 | +4.2 (+0.49%) | 173 |
| 27 Sep 2022 | INR | 867.8 | 867.8 | 853.8 | 856.1 | 856.1 | +8.45 (+1.00%) | 53 |
| 26 Sep 2022 | INR | 859.45 | 868.35 | 842.95 | 847.65 | 847.65 | -20.25 (-2.33%) | 897 |
| 23 Sep 2022 | INR | 902.3 | 906.45 | 865.4 | 867.9 | 867.9 | -32.95 (-3.66%) | 989 |
| 22 Sep 2022 | INR | 893.65 | 911.5 | 893.65 | 900.85 | 900.85 | +4.15 (+0.46%) | 132 |
| 21 Sep 2022 | INR | 911.3 | 913.5 | 892.05 | 896.7 | 896.7 | -8 (-0.88%) | 230 |
| 20 Sep 2022 | INR | 904.5 | 921.95 | 898.35 | 904.7 | 904.7 | +12.5 (+1.40%) | 686 |
| 19 Sep 2022 | INR | 904.7 | 918.35 | 889 | 892.2 | 892.2 | -11.55 (-1.28%) | 394 |
| 16 Sep 2022 | INR | 962.3 | 963.25 | 888.05 | 903.75 | 903.75 | -61.9 (-6.41%) | 2,705 |
| 15 Sep 2022 | INR | 890 | 989.8 | 890 | 965.65 | 965.65 | +39.15 (+4.23%) | 8,558 |
| 14 Sep 2022 | INR | 914.5 | 950 | 908.1 | 926.5 | 926.5 | +9.8 (+1.07%) | 2,380 |
