| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 899.95 | 935 | 860 | 916.7 | 916.7 | +50.7 (+5.85%) | 2,361 |
| 12 Sep 2022 | INR | 867.1 | 874 | 855 | 866 | 866 | +17.35 (+2.04%) | 236 |
| 9 Sep 2022 | INR | 840 | 859 | 840 | 848.65 | 848.65 | +1.15 (+0.14%) | 312 |
| 8 Sep 2022 | INR | 881.6 | 882 | 839.45 | 847.5 | 847.5 | -5.45 (-0.64%) | 1,307 |
| 7 Sep 2022 | INR | 842.05 | 865.05 | 817.3 | 852.95 | 852.95 | -12.6 (-1.46%) | 2,788 |
| 6 Sep 2022 | INR | 889.35 | 895.65 | 860 | 865.55 | 865.55 | -8.55 (-0.98%) | 550 |
| 5 Sep 2022 | INR | 897 | 897 | 858 | 874.1 | 874.1 | -1.55 (-0.18%) | 472 |
| 2 Sep 2022 | INR | 885.05 | 892.9 | 865 | 875.65 | 875.65 | -9.3 (-1.05%) | 541 |
| 1 Sep 2022 | INR | 875.25 | 895 | 857 | 884.95 | 884.95 | +21.95 (+2.54%) | 1,068 |
| 30 Aug 2022 | INR | 869 | 874.05 | 856.25 | 863 | 863 | +1.3 (+0.15%) | 194 |
| 29 Aug 2022 | INR | 856.4 | 875 | 821.95 | 861.7 | 861.7 | +2.25 (+0.26%) | 267 |
| 26 Aug 2022 | INR | 869.75 | 869.75 | 848 | 859.45 | 859.45 | +4.15 (+0.49%) | 592 |
| 25 Aug 2022 | INR | 859 | 877.4 | 846.3 | 855.3 | 855.3 | +4.3 (+0.51%) | 923 |
| 24 Aug 2022 | INR | 855.2 | 856 | 841.9 | 851 | 851 | +2 (+0.24%) | 359 |
| 23 Aug 2022 | INR | 858.05 | 859.7 | 844 | 849 | 849 | -14.65 (-1.70%) | 440 |
| 22 Aug 2022 | INR | 833.1 | 875.35 | 833.1 | 863.65 | 863.65 | -15.8 (-1.80%) | 779 |
| 19 Aug 2022 | INR | 877.2 | 883.45 | 869 | 879.45 | 879.45 | +0.5 (+0.06%) | 710 |
| 18 Aug 2022 | INR | 883.8 | 884.4 | 868.1 | 878.95 | 878.95 | +15.55 (+1.80%) | 229 |
| 17 Aug 2022 | INR | 883.3 | 888.3 | 861 | 863.4 | 863.4 | -8.05 (-0.92%) | 413 |
| 16 Aug 2022 | INR | 865 | 895.35 | 858 | 871.45 | 871.45 | +8.25 (+0.96%) | 1,105 |
| 12 Aug 2022 | INR | 864.7 | 875.15 | 847.5 | 863.2 | 863.2 | -0.85 (-0.10%) | 610 |
| 11 Aug 2022 | INR | 880 | 886.9 | 860 | 864.05 | 864.05 | -14.55 (-1.66%) | 1,135 |
| 10 Aug 2022 | INR | 891.55 | 898.65 | 874.4 | 878.6 | 878.6 | -6.6 (-0.75%) | 455 |
| 8 Aug 2022 | INR | 896.1 | 902.5 | 881 | 885.2 | 885.2 | -6.6 (-0.74%) | 131 |
| 5 Aug 2022 | INR | 892.3 | 903.8 | 883.2 | 891.8 | 891.8 | -0.55 (-0.06%) | 875 |
| 4 Aug 2022 | INR | 898.05 | 918 | 874 | 892.35 | 892.35 | -3.65 (-0.41%) | 582 |
| 3 Aug 2022 | INR | 899.75 | 903.05 | 893 | 896 | 896 | -1.25 (-0.14%) | 297 |
| 2 Aug 2022 | INR | 886.85 | 900 | 886.85 | 897.25 | 897.25 | +18.3 (+2.08%) | 440 |
| 1 Aug 2022 | INR | 895.05 | 900 | 871 | 878.95 | 878.95 | -6.7 (-0.76%) | 921 |
| 29 Jul 2022 | INR | 847.05 | 922.05 | 834.95 | 885.65 | 885.65 | +46 (+5.48%) | 4,212 |
