| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 892.4 | 895.05 | 836.2 | 839.65 | 839.65 | -10.8 (-1.27%) | 614 |
| 27 Jul 2022 | INR | 843.55 | 855.05 | 828.3 | 850.45 | 850.45 | +11.3 (+1.35%) | 183 |
| 26 Jul 2022 | INR | 851.05 | 854.95 | 837.3 | 839.15 | 839.15 | -14.95 (-1.75%) | 345 |
| 25 Jul 2022 | INR | 830.05 | 873.25 | 830.05 | 854.1 | 854.1 | -4.2 (-0.49%) | 918 |
| 22 Jul 2022 | INR | 868.95 | 869 | 851.15 | 858.3 | 858.3 | +6.35 (+0.75%) | 373 |
| 21 Jul 2022 | INR | 848.35 | 857.9 | 846 | 851.95 | 851.95 | +11.45 (+1.36%) | 80 |
| 20 Jul 2022 | INR | 858.45 | 868 | 838 | 840.5 | 840.5 | -15.1 (-1.76%) | 718 |
| 19 Jul 2022 | INR | 870 | 880.75 | 855.5 | 855.6 | 855.6 | -9.65 (-1.12%) | 709 |
| 18 Jul 2022 | INR | 857 | 880.8 | 854 | 865.25 | 865.25 | +26.75 (+3.19%) | 2,260 |
| 15 Jul 2022 | INR | 835.8 | 844 | 835.7 | 838.5 | 838.5 | +6.4 (+0.77%) | 35 |
| 14 Jul 2022 | INR | 820.05 | 840 | 820 | 832.1 | 832.1 | +13.2 (+1.61%) | 2,067 |
| 13 Jul 2022 | INR | 806.45 | 818.9 | 800 | 818.9 | 818.9 | +1.65 (+0.20%) | 477 |
| 12 Jul 2022 | INR | 816.75 | 827 | 800 | 817.25 | 817.25 | -2.55 (-0.31%) | 1,365 |
| 11 Jul 2022 | INR | 818 | 828.5 | 817.15 | 819.8 | 819.8 | -0.55 (-0.07%) | 50 |
| 8 Jul 2022 | INR | 817.45 | 825.95 | 800 | 820.35 | 820.35 | +11.5 (+1.42%) | 177 |
| 7 Jul 2022 | INR | 805.15 | 831.55 | 802.15 | 808.85 | 808.85 | +2.4 (+0.30%) | 569 |
| 6 Jul 2022 | INR | 802 | 807.65 | 798.15 | 806.45 | 806.45 | +2.8 (+0.35%) | 223 |
| 5 Jul 2022 | INR | 777.4 | 815 | 777.4 | 803.65 | 803.65 | +26.25 (+3.38%) | 3,195 |
| 4 Jul 2022 | INR | 763.65 | 785 | 758.55 | 777.4 | 777.4 | +27.45 (+3.66%) | 844 |
| 1 Jul 2022 | INR | 754.95 | 755.6 | 749 | 749.95 | 749.95 | +1.7 (+0.23%) | 81 |
| 30 Jun 2022 | INR | 747 | 766 | 746 | 748.25 | 748.25 | +12.6 (+1.71%) | 767 |
| 29 Jun 2022 | INR | 730.8 | 745.7 | 724 | 735.65 | 735.65 | +9.75 (+1.34%) | 105 |
| 28 Jun 2022 | INR | 739.05 | 739.05 | 719.3 | 725.9 | 725.9 | -8.8 (-1.20%) | 500 |
| 27 Jun 2022 | INR | 744.3 | 744.3 | 727.9 | 734.7 | 734.7 | -4.85 (-0.66%) | 294 |
| 24 Jun 2022 | INR | 744 | 751.55 | 734.75 | 739.55 | 739.55 | -0.25 (-0.03%) | 458 |
| 23 Jun 2022 | INR | 747.6 | 747.6 | 733.8 | 739.8 | 739.8 | +0.45 (+0.06%) | 194 |
| 22 Jun 2022 | INR | 741.9 | 742 | 734.1 | 739.35 | 739.35 | -3.45 (-0.46%) | 208 |
| 21 Jun 2022 | INR | 755.65 | 755.65 | 730.2 | 742.8 | 742.8 | +0.95 (+0.13%) | 1,047 |
| 20 Jun 2022 | INR | 752.05 | 755.6 | 730 | 741.85 | 741.85 | +1 (+0.13%) | 120 |
| 17 Jun 2022 | INR | 750.2 | 760 | 737.25 | 740.85 | 740.85 | -14.4 (-1.91%) | 576 |
