| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 774.45 | 785.05 | 750 | 755.25 | 755.25 | -12.3 (-1.60%) | 467 |
| 15 Jun 2022 | INR | 777.45 | 780.05 | 755.05 | 767.55 | 767.55 | +1.15 (+0.15%) | 1,229 |
| 14 Jun 2022 | INR | 761.05 | 780 | 756.95 | 766.4 | 766.4 | +2.2 (+0.29%) | 474 |
| 13 Jun 2022 | INR | 768.8 | 770.45 | 761 | 764.2 | 764.2 | -6.9 (-0.89%) | 104 |
| 10 Jun 2022 | INR | 778.8 | 780.8 | 768.75 | 771.1 | 771.1 | -4.8 (-0.62%) | 412 |
| 9 Jun 2022 | INR | 775.9 | 780.7 | 758 | 775.9 | 775.9 | +2.2 (+0.28%) | 352 |
| 8 Jun 2022 | INR | 782 | 798.9 | 758.5 | 773.7 | 773.7 | -2.5 (-0.32%) | 720 |
| 7 Jun 2022 | INR | 787.05 | 797.5 | 767 | 776.2 | 776.2 | -10.25 (-1.30%) | 516 |
| 6 Jun 2022 | INR | 783.9 | 799 | 770.5 | 786.45 | 786.45 | +16.5 (+2.14%) | 1,206 |
| 3 Jun 2022 | INR | 779.9 | 779.9 | 753.45 | 769.95 | 769.95 | +15.65 (+2.07%) | 912 |
| 2 Jun 2022 | INR | 754.8 | 760 | 738.5 | 754.3 | 754.3 | -0.75 (-0.10%) | 344 |
| 1 Jun 2022 | INR | 779 | 779 | 743 | 755.05 | 755.05 | +21 (+2.86%) | 447 |
| 31 May 2022 | INR | 699.65 | 740 | 687.5 | 734.05 | 734.05 | +32.55 (+4.64%) | 986 |
| 30 May 2022 | INR | 700 | 723 | 698 | 701.5 | 701.5 | -2.2 (-0.31%) | 2,385 |
| 27 May 2022 | INR | 737.7 | 739.95 | 694.95 | 703.7 | 703.7 | -20.75 (-2.86%) | 1,300 |
| 26 May 2022 | INR | 744.75 | 747.4 | 707.7 | 724.45 | 724.45 | -27.8 (-3.70%) | 1,950 |
| 25 May 2022 | INR | 780 | 790.9 | 719.65 | 752.25 | 752.25 | -46.7 (-5.85%) | 2,554 |
| 24 May 2022 | INR | 794.9 | 812.85 | 791 | 798.95 | 798.95 | +5.7 (+0.72%) | 62 |
| 23 May 2022 | INR | 810.05 | 810.05 | 785.8 | 793.25 | 793.25 | -13.5 (-1.67%) | 1,014 |
| 20 May 2022 | INR | 814.75 | 815 | 799.45 | 806.75 | 806.75 | +5.05 (+0.63%) | 274 |
| 19 May 2022 | INR | 798.9 | 812.95 | 785 | 801.7 | 801.7 | -1.1 (-0.14%) | 675 |
| 18 May 2022 | INR | 813.85 | 815 | 796 | 802.8 | 802.8 | -7.05 (-0.87%) | 652 |
| 17 May 2022 | INR | 819.4 | 819.4 | 791.65 | 809.85 | 809.85 | +33.3 (+4.29%) | 295 |
| 16 May 2022 | INR | 801.65 | 820.55 | 768.1 | 776.55 | 776.55 | -17.85 (-2.25%) | 684 |
| 13 May 2022 | INR | 920 | 920 | 780 | 794.4 | 794.4 | -11.2 (-1.39%) | 1,227 |
| 12 May 2022 | INR | 792.35 | 813.35 | 786.05 | 805.6 | 805.6 | -9.6 (-1.18%) | 1,293 |
| 11 May 2022 | INR | 840.6 | 840.6 | 800.65 | 815.2 | 815.2 | -25 (-2.98%) | 501 |
| 10 May 2022 | INR | 836 | 856.4 | 836 | 840.2 | 840.2 | -4.6 (-0.54%) | 374 |
| 9 May 2022 | INR | 858 | 862.2 | 837.2 | 844.8 | 844.8 | -24.6 (-2.83%) | 1,036 |
| 6 May 2022 | INR | 861.85 | 870.4 | 842.9 | 869.4 | 869.4 | -13.65 (-1.55%) | 796 |
