| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 866.3 | 891.8 | 849.4 | 883.05 | 883.05 | +20.9 (+2.42%) | 570 |
| 4 May 2022 | INR | 880.55 | 883.35 | 856.25 | 862.15 | 862.15 | -7.75 (-0.89%) | 405 |
| 2 May 2022 | INR | 890.05 | 892.85 | 863.95 | 869.9 | 869.9 | -16.2 (-1.83%) | 607 |
| 29 Apr 2022 | INR | 898.65 | 899.35 | 881 | 886.1 | 886.1 | -16 (-1.77%) | 846 |
| 28 Apr 2022 | INR | 919.1 | 919.15 | 900 | 902.1 | 902.1 | -8.65 (-0.95%) | 754 |
| 27 Apr 2022 | INR | 932 | 932 | 902.1 | 910.75 | 910.75 | -11.9 (-1.29%) | 614 |
| 26 Apr 2022 | INR | 867.3 | 945 | 848.7 | 922.65 | 922.65 | +64.9 (+7.57%) | 1,292 |
| 25 Apr 2022 | INR | 861.1 | 875 | 849.1 | 857.75 | 857.75 | -4.2 (-0.49%) | 730 |
| 22 Apr 2022 | INR | 880 | 880 | 852 | 861.95 | 861.95 | -5.1 (-0.59%) | 612 |
| 21 Apr 2022 | INR | 880.05 | 885 | 860 | 867.05 | 867.05 | +1.65 (+0.19%) | 307 |
| 20 Apr 2022 | INR | 887.15 | 895.05 | 857.6 | 865.4 | 865.4 | -16.85 (-1.91%) | 1,279 |
| 19 Apr 2022 | INR | 875 | 923 | 875 | 882.25 | 882.25 | -4.55 (-0.51%) | 1,878 |
| 18 Apr 2022 | INR | 875.75 | 891.1 | 856.8 | 886.8 | 886.8 | -8.9 (-0.99%) | 326 |
| 13 Apr 2022 | INR | 892 | 901.75 | 887 | 895.7 | 895.7 | +13.4 (+1.52%) | 1,847 |
| 12 Apr 2022 | INR | 890.55 | 897.4 | 880 | 882.3 | 882.3 | -19.5 (-2.16%) | 501 |
| 11 Apr 2022 | INR | 895.7 | 908.75 | 884.55 | 901.8 | 901.8 | +5.8 (+0.65%) | 1,450 |
| 8 Apr 2022 | INR | 877.95 | 898.75 | 872.7 | 896 | 896 | +29.7 (+3.43%) | 233 |
| 7 Apr 2022 | INR | 896.85 | 900.85 | 861.55 | 866.3 | 866.3 | -27.2 (-3.04%) | 558 |
| 6 Apr 2022 | INR | 899 | 912.5 | 882 | 893.5 | 893.5 | +7.75 (+0.87%) | 1,573 |
| 5 Apr 2022 | INR | 857 | 901.3 | 827.1 | 885.75 | 885.75 | +47.85 (+5.71%) | 4,915 |
| 4 Apr 2022 | INR | 857.1 | 857.1 | 825 | 837.9 | 837.9 | +16.05 (+1.95%) | 407 |
| 1 Apr 2022 | INR | 801.05 | 829 | 801 | 821.85 | 821.85 | +21.25 (+2.65%) | 756 |
| 31 Mar 2022 | INR | 809.3 | 819.9 | 790.9 | 800.6 | 800.6 | -6.6 (-0.82%) | 3,458 |
| 30 Mar 2022 | INR | 808.15 | 814.15 | 801.5 | 807.2 | 807.2 | +8.25 (+1.03%) | 489 |
| 29 Mar 2022 | INR | 789.1 | 811.9 | 785 | 798.95 | 798.95 | +8.6 (+1.09%) | 2,040 |
| 28 Mar 2022 | INR | 806 | 811.55 | 780 | 790.35 | 790.35 | -16.45 (-2.04%) | 3,836 |
| 25 Mar 2022 | INR | 818.2 | 822.9 | 802.55 | 806.8 | 806.8 | -7.55 (-0.93%) | 2,271 |
| 24 Mar 2022 | INR | 824.7 | 827.9 | 810.5 | 814.35 | 814.35 | -6 (-0.73%) | 1,931 |
| 23 Mar 2022 | INR | 838.35 | 840 | 817.15 | 820.35 | 820.35 | -16.65 (-1.99%) | 1,881 |
| 22 Mar 2022 | INR | 828.05 | 842.4 | 820 | 837 | 837 | +16.7 (+2.04%) | 1,396 |
