| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2003 | INR | 10.75 | 11.66 | 10.75 | 11.66 | 11.66 | +1.06 (+10%) | 895 |
| 29 Aug 2003 | INR | 11.2 | 11.2 | 10.6 | 10.6 | 10.6 | -0.9 (-7.83%) | 330 |
| 28 Aug 2003 | INR | 11.3 | 11.5 | 11.25 | 11.5 | 11.5 | -0.8 (-6.50%) | 1,650 |
| 27 Aug 2003 | INR | 11.25 | 12.3 | 11.25 | 12.3 | 12.3 | +0.3 (+2.50%) | 1,596 |
| 26 Aug 2003 | INR | 11 | 12.76 | 11 | 12 | 12 | +0.4 (+3.45%) | 2,105 |
| 25 Aug 2003 | INR | 11.05 | 13 | 11.05 | 11.6 | 11.6 | -0.25 (-2.11%) | 932 |
| 22 Aug 2003 | INR | 12.05 | 12.5 | 11.85 | 11.85 | 11.85 | -0.9 (-7.06%) | 1,911 |
| 21 Aug 2003 | INR | 12.1 | 12.75 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,016 |
| 20 Aug 2003 | INR | 14 | 14.05 | 13 | 13 | 13 | -2 (-13.33%) | 4,897 |
| 19 Aug 2003 | INR | 14.7 | 15 | 14 | 15 | 15 | +0.41 (+2.81%) | 5,544 |
| 18 Aug 2003 | INR | 15.4 | 15.4 | 13.5 | 14.59 | 14.59 | +1.27 (+9.53%) | 6,082 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 12.6 | 13.5 | 12.6 | 13.32 | 13.32 | +0.32 (+2.46%) | 7,520 |
| 13 Aug 2003 | INR | 12 | 13 | 11.8 | 13 | 13 | +1.05 (+8.79%) | 5,043 |
| 12 Aug 2003 | INR | 11.99 | 12 | 11.5 | 11.95 | 11.95 | +0.88 (+7.95%) | 1,300 |
| 11 Aug 2003 | INR | 10.6 | 11.9 | 10.6 | 11.07 | 11.07 | +0.07 (+0.64%) | 1,872 |
| 8 Aug 2003 | INR | 11.8 | 11.85 | 10.7 | 11 | 11 | -0.4 (-3.51%) | 1,500 |
| 7 Aug 2003 | INR | 10.1 | 11.4 | 10.1 | 11.4 | 11.4 | +0.5 (+4.59%) | 2,010 |
| 6 Aug 2003 | INR | 11.85 | 11.85 | 10.76 | 10.9 | 10.9 | -0.5 (-4.39%) | 2,200 |
| 5 Aug 2003 | INR | 11 | 11.5 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,197 |
| 4 Aug 2003 | INR | 11.05 | 11.5 | 11.05 | 11.5 | 11.5 | +0.2 (+1.77%) | 686 |
| 1 Aug 2003 | INR | 11.05 | 12 | 11.05 | 11.3 | 11.3 | -0.4 (-3.42%) | 3,093 |
| 31 Jul 2003 | INR | 11 | 11.7 | 10.25 | 11.7 | 11.7 | +1.59 (+15.73%) | 3,927 |
| 30 Jul 2003 | INR | 10.1 | 11 | 10.03 | 10.11 | 10.11 | -0.99 (-8.92%) | 901 |
| 29 Jul 2003 | INR | 11.15 | 11.15 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 610 |
| 28 Jul 2003 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 478 |
| 25 Jul 2003 | INR | 11.15 | 11.2 | 11.05 | 11.05 | 11.05 | -0.48 (-4.16%) | 1,764 |
| 24 Jul 2003 | INR | 11.5 | 11.53 | 11.5 | 11.53 | 11.53 | -0.47 (-3.92%) | 354 |
| 23 Jul 2003 | INR | 10 | 12 | 10 | 12 | 12 | +1.7 (+16.50%) | 1,982 |
| 22 Jul 2003 | INR | 11 | 11 | 10.2 | 10.3 | 10.3 | -1.2 (-10.43%) | 2,401 |
