| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2003 | INR | 11.15 | 11.9 | 11.15 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,864 |
| 18 Jul 2003 | INR | 12.2 | 12.3 | 12 | 12 | 12 | +0.5 (+4.35%) | 1,300 |
| 17 Jul 2003 | INR | 12.3 | 12.3 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,361 |
| 16 Jul 2003 | INR | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 1,521 |
| 15 Jul 2003 | INR | 11.8 | 12.25 | 11.8 | 12 | 12 | +0.25 (+2.13%) | 2,804 |
| 14 Jul 2003 | INR | 12.4 | 12.4 | 10.05 | 11.75 | 11.75 | -0.15 (-1.26%) | 4,219 |
| 11 Jul 2003 | INR | 11.6 | 11.95 | 11.6 | 11.9 | 11.9 | +0.2 (+1.71%) | 4,727 |
| 10 Jul 2003 | INR | 11.9 | 12 | 11.7 | 11.7 | 11.7 | -0.11 (-0.93%) | 1,841 |
| 9 Jul 2003 | INR | 13.5 | 13.5 | 11.55 | 11.81 | 11.81 | -0.49 (-3.98%) | 1,799 |
| 8 Jul 2003 | INR | 12 | 12.3 | 11 | 12.3 | 12.3 | +0.6 (+5.13%) | 9,515 |
| 7 Jul 2003 | INR | 11.1 | 11.7 | 11.05 | 11.7 | 11.7 | +0.2 (+1.74%) | 4,819 |
| 4 Jul 2003 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 3,068 |
| 3 Jul 2003 | INR | 11.55 | 11.6 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,000 |
| 2 Jul 2003 | INR | 11.1 | 11.95 | 11.1 | 11.6 | 11.6 | +0.4 (+3.57%) | 1,396 |
| 1 Jul 2003 | INR | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.5 (+4.67%) | 302 |
| 30 Jun 2003 | INR | 10 | 12.05 | 10 | 10.7 | 10.7 | -1.1 (-9.32%) | 2,446 |
| 27 Jun 2003 | INR | 11.8 | 12.35 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,550 |
| 26 Jun 2003 | INR | 11.1 | 12 | 11.1 | 11.8 | 11.8 | +0.45 (+3.96%) | 1,457 |
| 25 Jun 2003 | INR | 10.75 | 11.9 | 10.75 | 11.35 | 11.35 | +0.6 (+5.58%) | 5,330 |
| 24 Jun 2003 | INR | 10.55 | 11.25 | 10.55 | 10.75 | 10.75 | +0.2 (+1.90%) | 6,464 |
| 23 Jun 2003 | INR | 9.3 | 11 | 9.3 | 10.55 | 10.55 | -0.7 (-6.22%) | 1,968 |
| 20 Jun 2003 | INR | 10.11 | 11.25 | 10.11 | 11.25 | 11.25 | +0.45 (+4.17%) | 3,559 |
| 19 Jun 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 3,269 |
| 18 Jun 2003 | INR | 10.1 | 10.7 | 10.1 | 10.7 | 10.7 | +0.5 (+4.90%) | 3,907 |
| 17 Jun 2003 | INR | 10.2 | 10.4 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 2,300 |
| 16 Jun 2003 | INR | 10.1 | 10.5 | 10.1 | 10.3 | 10.3 | +0.26 (+2.59%) | 710 |
| 13 Jun 2003 | INR | 10 | 10.5 | 10 | 10.04 | 10.04 | -0.21 (-2.05%) | 2,749 |
| 12 Jun 2003 | INR | 10.25 | 10.7 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,023 |
| 11 Jun 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 16 |
| 10 Jun 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,268 |
