Oriental Carbon & Chemicals Lt Recent Share Price (BSE:506579)

BSE:506579 - Oriental Carbon & Chemicals Ltd. Oriental Carbon & Chemicals Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2003	INR	9	9	9	9	9	+0.7 (+8.43%)	1,541
25 Apr 2003	INR	8.25	8.75	8.25	8.3	8.3	-0.2 (-2.35%)	2,725
24 Apr 2003	INR	7.55	9.85	7.55	8.5	8.5	+0.25 (+3.03%)	1,431
23 Apr 2003	INR	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	50
22 Apr 2003	INR	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	150
21 Apr 2003	INR	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	100
18 Apr 2003	INR	0	0	0	8.25	8.25	0.0 (0.0%)	0
17 Apr 2003	INR	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	46
16 Apr 2003	INR	8.1	8.5	8.1	8.25	8.25	-0.25 (-2.94%)	1,200
15 Apr 2003	INR	8.55	8.55	8.5	8.5	8.5	+0.25 (+3.03%)	700
14 Apr 2003	INR	0	0	0	8.25	8.25	0.0 (0.0%)	0
11 Apr 2003	INR	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	1,350
10 Apr 2003	INR	8.25	8.25	8.25	8.25	8.25	+0.1 (+1.23%)	200
9 Apr 2003	INR	8.15	8.15	8.15	8.15	8.15	-0.35 (-4.12%)	125
8 Apr 2003	INR	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	516
7 Apr 2003	INR	8.5	8.5	8.5	8.5	8.5	-0.05 (-0.58%)	196
4 Apr 2003	INR	8.55	8.55	8.55	8.55	8.55	+0.05 (+0.59%)	50
3 Apr 2003	INR	8.3	8.5	8.3	8.5	8.5	0.0 (0.0%)	290
2 Apr 2003	INR	8.5	8.5	8.5	8.5	8.5	-0.05 (-0.58%)	10
1 Apr 2003	INR	0	0	0	8.55	8.55	0.0 (0.0%)	0
31 Mar 2003	INR	0	0	0	8.55	8.55	0.0 (0.0%)	0
28 Mar 2003	INR	8.25	8.55	8.25	8.55	8.55	-0.2 (-2.29%)	510
27 Mar 2003	INR	0	0	0	8.75	8.75	0.0 (0.0%)	0
26 Mar 2003	INR	8.25	8.75	8.25	8.75	8.75	+0.45 (+5.42%)	4,016
25 Mar 2003	INR	8.3	8.3	8.3	8.3	8.3	-0.55 (-6.21%)	200
24 Mar 2003	INR	8.05	8.9	8.05	8.85	8.85	+0.6 (+7.27%)	1,696
21 Mar 2003	INR	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	1,000
20 Mar 2003	INR	8.45	8.5	8.25	8.25	8.25	-0.75 (-8.33%)	950
19 Mar 2003	INR	8.5	9	8.5	9	9	+0.45 (+5.26%)	1,175
18 Mar 2003	INR	0	0	0	8.55	8.55	0.0 (0.0%)	0