Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | INR | 8.05 | 8.6 | 8 | 8.55 | 8.55 | +0.1 (+1.18%) | 7,425 |
14 Mar 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 8.05 | 8.8 | 8.05 | 8.45 | 8.45 | +0.05 (+0.60%) | 4,760 |
12 Mar 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
10 Mar 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 100 |
7 Mar 2003 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 475 |
6 Mar 2003 | INR | 8.05 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,953 |
5 Mar 2003 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.5 (-5.88%) | 85 |
4 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 500 |
3 Mar 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 108 |
28 Feb 2003 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,170 |
27 Feb 2003 | INR | 8.25 | 8.8 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,221 |
26 Feb 2003 | INR | 8.25 | 8.85 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 735 |
25 Feb 2003 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,650 |
24 Feb 2003 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,800 |
21 Feb 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 761 |
20 Feb 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 335 |
19 Feb 2003 | INR | 8.5 | 8.8 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 3,000 |
18 Feb 2003 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,330 |
17 Feb 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 41 |
14 Feb 2003 | INR | 7.6 | 8.5 | 7.6 | 8.5 | 8.5 | +0.05 (+0.59%) | 2,410 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | +0.15 (+1.81%) | 450 |
11 Feb 2003 | INR | 8 | 8.55 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 3,827 |
10 Feb 2003 | INR | 7.5 | 8 | 7.5 | 8 | 8 | -0.1 (-1.23%) | 59 |
7 Feb 2003 | INR | 8.4 | 8.45 | 8.1 | 8.1 | 8.1 | +0.85 (+11.72%) | 2,424 |
6 Feb 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55 (-7.05%) | 44 |
5 Feb 2003 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 7.8 | 0.0 (0.0%) | 1,683 |
4 Feb 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 500 |