| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2003 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 7.8 | 0.0 (0.0%) | 556 |
| 31 Jan 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 197 |
| 30 Jan 2003 | INR | 7.8 | 7.8 | 7.05 | 7.5 | 7.5 | -0.3 (-3.85%) | 3,401 |
| 29 Jan 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,249 |
| 28 Jan 2003 | INR | 7.25 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 900 |
| 27 Jan 2003 | INR | 7.15 | 7.8 | 7.1 | 7.25 | 7.25 | -0.55 (-7.05%) | 1,500 |
| 24 Jan 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 100 |
| 23 Jan 2003 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.05 (+0.64%) | 216 |
| 22 Jan 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 400 |
| 21 Jan 2003 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 50 |
| 20 Jan 2003 | INR | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 1,080 |
| 17 Jan 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 250 |
| 16 Jan 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 150 |
| 15 Jan 2003 | INR | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 600 |
| 14 Jan 2003 | INR | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 818 |
| 13 Jan 2003 | INR | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 356 |
| 10 Jan 2003 | INR | 7.85 | 8.1 | 7.85 | 8 | 8 | -0.05 (-0.62%) | 800 |
| 9 Jan 2003 | INR | 8.2 | 8.25 | 8.05 | 8.05 | 8.05 | +0.25 (+3.21%) | 1,459 |
| 8 Jan 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | INR | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 965 |
| 6 Jan 2003 | INR | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 826 |
| 3 Jan 2003 | INR | 8.4 | 8.4 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 375 |
| 2 Jan 2003 | INR | 7.7 | 8 | 7.7 | 8 | 8 | 0.0 (0.0%) | 477 |
| 1 Jan 2003 | INR | 7.3 | 8 | 7.3 | 8 | 8 | +0.2 (+2.56%) | 969 |
| 31 Dec 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
| 30 Dec 2002 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,764 |
| 27 Dec 2002 | INR | 8 | 8 | 7.8 | 7.85 | 7.85 | +0.15 (+1.95%) | 2,099 |
| 26 Dec 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 748 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,312 |
