| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 300 |
| 20 Dec 2002 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 4,054 |
| 19 Dec 2002 | INR | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 646 |
| 18 Dec 2002 | INR | 6.85 | 7.7 | 6.85 | 7.7 | 7.7 | 0.0 (0.0%) | 2,963 |
| 17 Dec 2002 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,159 |
| 16 Dec 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 742 |
| 13 Dec 2002 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 23,102 |
| 12 Dec 2002 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | -0.45 (-5.66%) | 1,476 |
| 11 Dec 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.9 (+12.77%) | 60 |
| 10 Dec 2002 | INR | 6.75 | 7.7 | 6.75 | 7.05 | 7.05 | -0.9 (-11.32%) | 932 |
| 9 Dec 2002 | INR | 6.75 | 7.95 | 6.75 | 7.95 | 7.95 | +0.35 (+4.61%) | 240 |
| 6 Dec 2002 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | -0.05 (-0.65%) | 234 |
| 5 Dec 2002 | INR | 6.2 | 7.65 | 6.2 | 7.65 | 7.65 | +0.05 (+0.66%) | 316 |
| 4 Dec 2002 | INR | 6.8 | 7.65 | 6.75 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,366 |
| 3 Dec 2002 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,700 |
| 2 Dec 2002 | INR | 6.05 | 7.5 | 6.05 | 7 | 7 | 0.0 (0.0%) | 1,510 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 7 | 7.25 | 6.8 | 7 | 7 | 0.0 (0.0%) | 3,021 |
| 27 Nov 2002 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,650 |
| 26 Nov 2002 | INR | 6.05 | 7.1 | 6.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 600 |
| 25 Nov 2002 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +1.2 (+20%) | 2,426 |
| 22 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 100 |
| 21 Nov 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 354 |
| 20 Nov 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 325 |
| 15 Nov 2002 | INR | 5.5 | 6 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 792 |
| 14 Nov 2002 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.5 (-8.20%) | 200 |
| 13 Nov 2002 | INR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,300 |
| 12 Nov 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1 (+19.23%) | 31 |
