Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 200 |
8 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 40 |
7 Nov 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 5.7 | 6.3 | 5.7 | 6.05 | 6.05 | -0.35 (-5.47%) | 450 |
31 Oct 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.95 (+17.43%) | 100 |
30 Oct 2002 | INR | 5 | 5.95 | 5 | 5.45 | 5.45 | -0.1 (-1.80%) | 900 |
29 Oct 2002 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | -0.5 (-8.26%) | 440 |
25 Oct 2002 | INR | 5.6 | 6.1 | 5.1 | 6.05 | 6.05 | +0.35 (+6.14%) | 1,279 |
24 Oct 2002 | INR | 5.6 | 5.9 | 5.6 | 5.7 | 5.7 | -0.85 (-12.98%) | 839 |
23 Oct 2002 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | +1.05 (+19.09%) | 683 |
22 Oct 2002 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 631 |
21 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 20 |
18 Oct 2002 | INR | 5.9 | 6.6 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 1,305 |
17 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 500 |
16 Oct 2002 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 500 |
11 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 650 |
7 Oct 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 6.5 | 6.5 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 544 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 5.65 | 5.9 | 5.65 | 5.75 | 5.75 | -0.45 (-7.26%) | 800 |