| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 815.3 | 852 | 794.95 | 820.3 | 820.3 | +12.4 (+1.53%) | 3,676 |
| 17 Mar 2022 | INR | 802.1 | 820 | 802.1 | 807.9 | 807.9 | +4.8 (+0.60%) | 2,515 |
| 16 Mar 2022 | INR | 816.15 | 817 | 798.25 | 803.1 | 803.1 | +8.05 (+1.01%) | 792 |
| 15 Mar 2022 | INR | 820 | 820 | 791.45 | 795.05 | 795.05 | -5.7 (-0.71%) | 656 |
| 14 Mar 2022 | INR | 815.65 | 820.7 | 790 | 800.75 | 800.75 | -24.45 (-2.96%) | 1,190 |
| 11 Mar 2022 | INR | 813 | 829.8 | 790.9 | 825.2 | 825.2 | +19.55 (+2.43%) | 351 |
| 10 Mar 2022 | INR | 806.8 | 818.9 | 797.85 | 805.65 | 805.65 | +11.9 (+1.50%) | 6,886 |
| 9 Mar 2022 | INR | 793.8 | 899 | 780 | 793.75 | 793.75 | +13 (+1.67%) | 7,204 |
| 8 Mar 2022 | INR | 767.35 | 785 | 751 | 780.75 | 780.75 | +2.8 (+0.36%) | 12,074 |
| 7 Mar 2022 | INR | 810.3 | 823 | 770.5 | 777.95 | 777.95 | -42.3 (-5.16%) | 4,349 |
| 4 Mar 2022 | INR | 816.05 | 820.25 | 795.1 | 820.25 | 820.25 | +8.35 (+1.03%) | 987 |
| 3 Mar 2022 | INR | 813 | 818 | 806.75 | 811.9 | 811.9 | +7.95 (+0.99%) | 426 |
| 2 Mar 2022 | INR | 816.8 | 816.8 | 791 | 803.95 | 803.95 | -9.05 (-1.11%) | 1,537 |
| 28 Feb 2022 | INR | 804.9 | 825 | 802 | 813 | 813 | -7.05 (-0.86%) | 1,197 |
| 25 Feb 2022 | INR | 781.05 | 833.8 | 781.05 | 820.05 | 820.05 | +27.9 (+3.52%) | 4,438 |
| 24 Feb 2022 | INR | 810 | 816.55 | 785 | 792.15 | 792.15 | -27.05 (-3.30%) | 1,507 |
| 23 Feb 2022 | INR | 815.95 | 840 | 815.95 | 819.2 | 819.2 | +10.15 (+1.25%) | 570 |
| 22 Feb 2022 | INR | 790 | 827.6 | 790 | 809.05 | 809.05 | -20.2 (-2.44%) | 2,021 |
| 21 Feb 2022 | INR | 842 | 845.15 | 820 | 829.25 | 829.25 | -20.6 (-2.42%) | 1,058 |
| 18 Feb 2022 | INR | 867.4 | 868.8 | 848 | 849.85 | 849.85 | -15.5 (-1.79%) | 342 |
| 17 Feb 2022 | INR | 868.4 | 879.4 | 855 | 865.35 | 865.35 | +1.55 (+0.18%) | 437 |
| 16 Feb 2022 | INR | 852.95 | 875 | 852.95 | 863.8 | 863.8 | +25.1 (+2.99%) | 2,059 |
| 15 Feb 2022 | INR | 864.85 | 864.85 | 835 | 838.7 | 838.7 | -20.45 (-2.38%) | 1,492 |
| 14 Feb 2022 | INR | 871 | 880.4 | 849 | 859.15 | 859.15 | -27.5 (-3.10%) | 2,123 |
| 11 Feb 2022 | INR | 890.6 | 900.3 | 872.3 | 886.65 | 886.65 | -9.55 (-1.07%) | 1,200 |
| 10 Feb 2022 | INR | 910 | 910.05 | 895 | 896.2 | 896.2 | -8.45 (-0.93%) | 246 |
| 9 Feb 2022 | INR | 930 | 930 | 902 | 904.65 | 904.65 | -5 (-0.55%) | 694 |
| 8 Feb 2022 | INR | 906.05 | 921.45 | 886.95 | 909.65 | 909.65 | +0.2 (+0.02%) | 2,820 |
| 7 Feb 2022 | INR | 934.9 | 934.9 | 905 | 909.45 | 909.45 | -1.9 (-0.21%) | 604 |
| 4 Feb 2022 | INR | 921.3 | 940.85 | 907.35 | 911.35 | 911.35 | -14.25 (-1.54%) | 2,033 |
