Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 5.55 | 6.2 | 5.5 | 6.2 | 6.2 | +0.25 (+4.20%) | 278 |
25 Sep 2002 | INR | 6 | 6 | 5.45 | 5.95 | 5.95 | +0.3 (+5.31%) | 1,100 |
24 Sep 2002 | INR | 5.6 | 5.75 | 5.6 | 5.65 | 5.65 | -0.35 (-5.83%) | 2,156 |
23 Sep 2002 | INR | 7.3 | 7.3 | 6 | 6 | 6 | -0.5 (-7.69%) | 57 |
20 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 5.85 | 6.5 | 5.85 | 6.5 | 6.5 | -0.2 (-2.99%) | 2,200 |
18 Sep 2002 | INR | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 649 |
17 Sep 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.45 (+7.20%) | 50 |
16 Sep 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 46 |
13 Sep 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 150 |
12 Sep 2002 | INR | 6.2 | 6.5 | 6.2 | 6.25 | 6.25 | -0.25 (-3.85%) | 283 |
11 Sep 2002 | INR | 6.5 | 6.5 | 5.7 | 6.5 | 6.5 | 0.0 (0.0%) | 380 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.9 (-12.16%) | 2,125 |
6 Sep 2002 | INR | 6.45 | 8.4 | 6.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,675 |
5 Sep 2002 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.65 (+10.24%) | 1,100 |
4 Sep 2002 | INR | 6.25 | 6.4 | 6.25 | 6.35 | 6.35 | -0.25 (-3.79%) | 170 |
3 Sep 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 663 |
30 Aug 2002 | INR | 6.4 | 7 | 6 | 7 | 7 | +0.5 (+7.69%) | 1,581 |
29 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 50 |
27 Aug 2002 | INR | 6 | 6.45 | 6 | 6 | 6 | -1.1 (-15.49%) | 1,925 |
26 Aug 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 25 |
23 Aug 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.5 (+7.58%) | 200 |
22 Aug 2002 | INR | 7.7 | 7.7 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 200 |
21 Aug 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 100 |
20 Aug 2002 | INR | 5.25 | 7.5 | 5.25 | 6.6 | 6.6 | +0.1 (+1.54%) | 509 |