Oriental Carbon & Chemicals Lt Recent Share Price (BSE:506579)

BSE:506579 - Oriental Carbon & Chemicals Ltd. Oriental Carbon & Chemicals Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
26 Jun 2002	INR	8.4	10	8.4	9.9	9.9	+1.1 (+12.50%)	865
25 Jun 2002	INR	8	8.8	7.65	8.8	8.8	+1.25 (+16.56%)	802
24 Jun 2002	INR	8.25	8.45	7.5	7.55	7.55	-0.4 (-5.03%)	1,125
21 Jun 2002	INR	8.15	9	7.6	7.95	7.95	+0.4 (+5.30%)	1,125
20 Jun 2002	INR	9.45	9.45	7.55	7.55	7.55	-0.9 (-10.65%)	360
19 Jun 2002	INR	0	0	0	8.45	8.45	0.0 (0.0%)	0
18 Jun 2002	INR	8.2	8.45	8.2	8.45	8.45	+1.4 (+19.86%)	2,210
17 Jun 2002	INR	7.05	7.05	7.05	7.05	7.05	+0.45 (+6.82%)	290
14 Jun 2002	INR	6.75	6.75	6.6	6.6	6.6	+0.1 (+1.54%)	250
13 Jun 2002	INR	6.1	6.5	6.1	6.5	6.5	0.0 (0.0%)	275
12 Jun 2002	INR	6.5	6.5	6.5	6.5	6.5	-0.5 (-7.14%)	100
11 Jun 2002	INR	0	0	0	7	7	0.0 (0.0%)	0
10 Jun 2002	INR	7	7	7	7	7	0.0 (0.0%)	944
7 Jun 2002	INR	6.5	7	6.5	7	7	0.0 (0.0%)	900
6 Jun 2002	INR	7.15	7.15	7	7	7	-0.5 (-6.67%)	2,400
5 Jun 2002	INR	8.25	8.25	7.5	7.5	7.5	-0.95 (-11.24%)	175
4 Jun 2002	INR	0	0	0	8.45	8.45	0.0 (0.0%)	0
3 Jun 2002	INR	7.45	8.5	7.45	8.45	8.45	+1.2 (+16.55%)	648
31 May 2002	INR	7.25	7.25	7.25	7.25	7.25	+1.2 (+19.83%)	349
30 May 2002	INR	6	6.5	6	6.05	6.05	-0.45 (-6.92%)	800
29 May 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0