Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 143 |
24 May 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.45 (-18.24%) | 150 |
23 May 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +1.3 (+19.55%) | 100 |
17 May 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 5.95 | 6.65 | 5.95 | 6.65 | 6.65 | 0.0 (0.0%) | 150 |
15 May 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 6.3 | 7.9 | 6.3 | 6.65 | 6.65 | -1.1 (-14.19%) | 18 |
13 May 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.55 (+7.64%) | 400 |
8 May 2002 | INR | 7 | 7.2 | 6.75 | 7.2 | 7.2 | +1.2 (+20%) | 800 |
7 May 2002 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,028 |
6 May 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 100 |
2 May 2002 | INR | 6 | 6.95 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,791 |
1 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.5 | 6 | 5.5 | 6 | 6 | -0.1 (-1.64%) | 1,380 |
29 Apr 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
26 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 622 |
24 Apr 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1.3 (-17.33%) | 100 |
19 Apr 2002 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | -0.7 (-8.54%) | 411 |
18 Apr 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1 (+13.89%) | 1,000 |
17 Apr 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 565 |
16 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |