Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 100 |
12 Apr 2002 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 228 |
11 Apr 2002 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,000 |
10 Apr 2002 | INR | 6.25 | 6.25 | 5.55 | 6.05 | 6.05 | -0.45 (-6.92%) | 450 |
9 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 5.25 | 6.5 | 5.25 | 6.5 | 6.5 | +1.05 (+19.27%) | 250 |
5 Apr 2002 | INR | 5.05 | 5.45 | 5.05 | 5.45 | 5.45 | -0.25 (-4.39%) | 4 |
4 Apr 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 5.5 | 5.85 | 5.5 | 5.7 | 5.7 | +0.8 (+16.33%) | 300 |
2 Apr 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.7 (-12.50%) | 50 |
1 Apr 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -1 (-15.15%) | 80 |
26 Mar 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5.15 | 7.1 | 5.15 | 6.6 | 6.6 | +0.4 (+6.45%) | 300 |
21 Mar 2002 | INR | 5.85 | 6.5 | 5.85 | 6.2 | 6.2 | -0.75 (-10.79%) | 788 |
20 Mar 2002 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 5,350 |
19 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 5.55 | 7 | 5.55 | 7 | 7 | +1 (+16.67%) | 300 |
15 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 66 |
14 Mar 2002 | INR | 7.05 | 7.05 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 300 |
13 Mar 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.5 (-7.81%) | 50 |
12 Mar 2002 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,013 |
11 Mar 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.5 (-7.25%) | 50 |
5 Mar 2002 | INR | 6.4 | 6.9 | 6.4 | 6.9 | 6.9 | 0.0 (0.0%) | 245 |