Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | +0.8 (+13.11%) | 233 |
22 Feb 2002 | INR | 6.5 | 6.6 | 6 | 6.1 | 6.1 | -0.5 (-7.58%) | 2,700 |
21 Feb 2002 | INR | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | +0.5 (+8.20%) | 350 |
20 Feb 2002 | INR | 4.55 | 6.1 | 4.55 | 6.1 | 6.1 | +1 (+19.61%) | 400 |
19 Feb 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 100 |
18 Feb 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.9 (-14.88%) | 50 |
14 Feb 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 50 |
11 Feb 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 270 |
7 Feb 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 100 |
6 Feb 2002 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 300 |
5 Feb 2002 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 583 |
4 Feb 2002 | INR | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.75 (-10.71%) | 82 |
1 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 100 |
31 Jan 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.35 (+5.34%) | 45 |
29 Jan 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 32 |
24 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.2 (-2.78%) | 126 |
22 Jan 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |