Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | INR | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | +0.4 (+5.88%) | 205 |
18 Jan 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.9 (-11.69%) | 500 |
17 Jan 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.8 (+11.59%) | 200 |
15 Jan 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -1.55 (-18.34%) | 750 |
11 Jan 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.95 (+12.67%) | 68 |
10 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 7.3 | 7.5 | 6 | 7.5 | 7.5 | 0.0 (0.0%) | 772 |