| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 946.25 | 955.55 | 915.05 | 925.6 | 925.6 | -20.35 (-2.15%) | 444 |
| 2 Feb 2022 | INR | 950 | 950 | 920.55 | 945.95 | 945.95 | +5.8 (+0.62%) | 1,775 |
| 1 Feb 2022 | INR | 975.9 | 975.95 | 926.75 | 940.15 | 940.15 | -24.85 (-2.58%) | 2,861 |
| 31 Jan 2022 | INR | 961 | 974.05 | 959.9 | 965 | 965 | +2.2 (+0.23%) | 1,171 |
| 28 Jan 2022 | INR | 950.7 | 965.05 | 942.95 | 962.8 | 962.8 | +31.5 (+3.38%) | 85 |
| 27 Jan 2022 | INR | 920 | 941.7 | 916.35 | 931.3 | 931.3 | -2.05 (-0.22%) | 874 |
| 25 Jan 2022 | INR | 923.9 | 941.8 | 923.9 | 933.35 | 933.35 | +16.2 (+1.77%) | 215 |
| 24 Jan 2022 | INR | 918 | 947.95 | 903.8 | 917.15 | 917.15 | -35.9 (-3.77%) | 1,605 |
| 21 Jan 2022 | INR | 973.05 | 992.05 | 940 | 953.05 | 953.05 | -20.35 (-2.09%) | 2,907 |
| 20 Jan 2022 | INR | 977.55 | 977.7 | 962 | 973.4 | 973.4 | +5.05 (+0.52%) | 324 |
| 19 Jan 2022 | INR | 980.95 | 980.95 | 968 | 968.35 | 968.35 | -15.8 (-1.61%) | 299 |
| 18 Jan 2022 | INR | 1,000.55 | 1,000.7 | 970 | 984.15 | 984.15 | -2.35 (-0.24%) | 1,308 |
| 17 Jan 2022 | INR | 1,000.05 | 1,000.05 | 980.45 | 986.5 | 986.5 | -10.05 (-1.01%) | 151 |
| 14 Jan 2022 | INR | 979.8 | 999.95 | 976.4 | 996.55 | 996.55 | +7.95 (+0.80%) | 1,220 |
| 13 Jan 2022 | INR | 983.15 | 993.15 | 973.6 | 988.6 | 988.6 | +4.4 (+0.45%) | 87 |
| 12 Jan 2022 | INR | 989.1 | 996.75 | 978.9 | 984.2 | 984.2 | +1.85 (+0.19%) | 1,894 |
| 11 Jan 2022 | INR | 958.45 | 995.2 | 950 | 982.35 | 982.35 | +20.1 (+2.09%) | 3,317 |
| 10 Jan 2022 | INR | 1,018 | 1,018 | 949.7 | 962.25 | 962.25 | -2.2 (-0.23%) | 765 |
| 7 Jan 2022 | INR | 974.35 | 985 | 956 | 964.45 | 964.45 | +5.55 (+0.58%) | 913 |
| 6 Jan 2022 | INR | 963 | 981.5 | 950 | 958.9 | 958.9 | -24.25 (-2.47%) | 593 |
| 5 Jan 2022 | INR | 985.35 | 988.2 | 971 | 983.15 | 983.15 | +9.05 (+0.93%) | 597 |
| 4 Jan 2022 | INR | 1,018 | 1,018 | 973.4 | 974.1 | 974.1 | +3.65 (+0.38%) | 226 |
| 3 Jan 2022 | INR | 966.05 | 982.95 | 965.45 | 970.45 | 970.45 | -5.05 (-0.52%) | 1,586 |
| 31 Dec 2021 | INR | 977.1 | 984.15 | 959.3 | 975.5 | 975.5 | -3.8 (-0.39%) | 893 |
| 30 Dec 2021 | INR | 951 | 990 | 924.95 | 979.3 | 979.3 | +38.45 (+4.09%) | 1,084 |
| 29 Dec 2021 | INR | 923.05 | 948.8 | 921.75 | 940.85 | 940.85 | +4.6 (+0.49%) | 896 |
| 28 Dec 2021 | INR | 944.75 | 944.75 | 919 | 936.25 | 936.25 | +11.95 (+1.29%) | 914 |
| 27 Dec 2021 | INR | 920.3 | 934.1 | 915 | 924.3 | 924.3 | -9.35 (-1.00%) | 782 |
| 24 Dec 2021 | INR | 950.15 | 951.75 | 931.5 | 933.65 | 933.65 | -9.85 (-1.04%) | 268 |
| 23 Dec 2021 | INR | 999 | 999 | 936.25 | 943.5 | 943.5 | +7.7 (+0.82%) | 540 |
