| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 761.1 | 761.1 | 741.95 | 747.05 | 747.05 | -9.9 (-1.31%) | 1,228 |
| 23 Feb 2024 | INR | 765.5 | 770.35 | 754 | 756.95 | 756.95 | -8.6 (-1.12%) | 1,080 |
| 22 Feb 2024 | INR | 765 | 768.3 | 747.8 | 765.55 | 765.55 | +9.65 (+1.28%) | 337 |
| 21 Feb 2024 | INR | 765.65 | 765.65 | 750 | 755.9 | 755.9 | -3.5 (-0.46%) | 442 |
| 20 Feb 2024 | INR | 770.05 | 770.05 | 749.35 | 759.4 | 759.4 | -2.95 (-0.39%) | 1,706 |
| 19 Feb 2024 | INR | 760.25 | 776.35 | 756.5 | 762.35 | 762.35 | -4.7 (-0.61%) | 1,362 |
| 16 Feb 2024 | INR | 767.1 | 783.7 | 753.15 | 767.05 | 767.05 | +4.65 (+0.61%) | 581 |
| 15 Feb 2024 | INR | 749.55 | 763 | 749 | 762.4 | 762.4 | +12.55 (+1.67%) | 775 |
| 14 Feb 2024 | INR | 739.95 | 752.1 | 737.5 | 749.85 | 749.85 | +0.2 (+0.03%) | 268 |
| 13 Feb 2024 | INR | 745.3 | 749.7 | 724.4 | 749.65 | 749.65 | +12.4 (+1.68%) | 1,547 |
| 12 Feb 2024 | INR | 754.05 | 754.05 | 732 | 737.25 | 737.25 | -18.9 (-2.50%) | 456 |
| 9 Feb 2024 | INR | 761.5 | 768 | 738.45 | 756.15 | 756.15 | -1.1 (-0.15%) | 2,049 |
| 8 Feb 2024 | INR | 769.85 | 769.9 | 745.9 | 757.25 | 757.25 | -7.35 (-0.96%) | 2,770 |
| 7 Feb 2024 | INR | 765.65 | 773.15 | 752.25 | 764.6 | 764.6 | +2.95 (+0.39%) | 4,051 |
| 6 Feb 2024 | INR | 765.65 | 782.1 | 760 | 761.65 | 761.65 | +2.85 (+0.38%) | 1,729 |
| 5 Feb 2024 | INR | 788.4 | 788.5 | 757 | 758.8 | 758.8 | -14.1 (-1.82%) | 864 |
| 2 Feb 2024 | INR | 872.95 | 887 | 766.8 | 772.9 | 772.9 | -111.25 (-12.58%) | 14,071 |
| 1 Feb 2024 | INR | 882.25 | 894.3 | 875.8 | 884.15 | 884.15 | +15.45 (+1.78%) | 485 |
| 31 Jan 2024 | INR | 876 | 885.15 | 861.95 | 868.7 | 868.7 | -13.6 (-1.54%) | 1,521 |
| 30 Jan 2024 | INR | 899.5 | 901 | 877.25 | 882.3 | 882.3 | -14.1 (-1.57%) | 791 |
| 29 Jan 2024 | INR | 885.05 | 900 | 873.65 | 896.4 | 896.4 | +15.2 (+1.72%) | 1,838 |
| 25 Jan 2024 | INR | 872.3 | 896.7 | 867.55 | 881.2 | 881.2 | +9.75 (+1.12%) | 1,878 |
| 24 Jan 2024 | INR | 880.25 | 899.5 | 862.9 | 871.45 | 871.45 | -6.95 (-0.79%) | 2,350 |
| 23 Jan 2024 | INR | 862.05 | 923.25 | 862.05 | 878.4 | 878.4 | -27.1 (-2.99%) | 2,521 |
| 20 Jan 2024 | INR | 916.35 | 928 | 902.6 | 905.5 | 905.5 | -4.75 (-0.52%) | 1,189 |
| 19 Jan 2024 | INR | 886.05 | 934.5 | 886.05 | 910.25 | 910.25 | +17.95 (+2.01%) | 5,775 |
| 18 Jan 2024 | INR | 877.35 | 898 | 858.55 | 892.3 | 892.3 | +20.25 (+2.32%) | 1,349 |
| 17 Jan 2024 | INR | 893.4 | 893.4 | 870 | 872.05 | 872.05 | -12.95 (-1.46%) | 1,259 |
| 16 Jan 2024 | INR | 890 | 911 | 881.35 | 885 | 885 | -4.15 (-0.47%) | 2,768 |
| 15 Jan 2024 | INR | 929.95 | 929.95 | 881.3 | 889.15 | 889.15 | -32.55 (-3.53%) | 5,675 |
