| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 950 | 952.65 | 930 | 935.8 | 935.8 | +9.65 (+1.04%) | 562 |
| 21 Dec 2021 | INR | 928.45 | 944.55 | 917 | 926.15 | 926.15 | +8.9 (+0.97%) | 356 |
| 20 Dec 2021 | INR | 940.25 | 992.4 | 905 | 917.25 | 917.25 | -35.65 (-3.74%) | 1,083 |
| 17 Dec 2021 | INR | 960.3 | 972.5 | 941.65 | 952.9 | 952.9 | -20.35 (-2.09%) | 616 |
| 16 Dec 2021 | INR | 973.15 | 977.75 | 958.25 | 973.25 | 973.25 | -14.7 (-1.49%) | 781 |
| 15 Dec 2021 | INR | 953.85 | 987.95 | 951.5 | 987.95 | 987.95 | +27.15 (+2.83%) | 247 |
| 14 Dec 2021 | INR | 987.35 | 987.35 | 948.55 | 960.8 | 960.8 | -2.45 (-0.25%) | 909 |
| 13 Dec 2021 | INR | 960.55 | 980 | 958.25 | 963.25 | 963.25 | -5.75 (-0.59%) | 234 |
| 10 Dec 2021 | INR | 960.05 | 979 | 948.5 | 969 | 969 | +2.25 (+0.23%) | 1,075 |
| 9 Dec 2021 | INR | 956.6 | 969.8 | 951.8 | 966.75 | 966.75 | +16.3 (+1.71%) | 1,047 |
| 8 Dec 2021 | INR | 957.05 | 959.95 | 935.5 | 950.45 | 950.45 | +3.25 (+0.34%) | 280 |
| 7 Dec 2021 | INR | 942.65 | 949.95 | 934.6 | 947.2 | 947.2 | +17.2 (+1.85%) | 4,680 |
| 6 Dec 2021 | INR | 956 | 956.9 | 923.25 | 930 | 930 | -23.7 (-2.49%) | 676 |
| 3 Dec 2021 | INR | 967.3 | 979.75 | 942.05 | 953.7 | 953.7 | -15.65 (-1.61%) | 643 |
| 2 Dec 2021 | INR | 983.05 | 987.15 | 963.8 | 969.35 | 969.35 | -6.75 (-0.69%) | 530 |
| 1 Dec 2021 | INR | 965 | 985.1 | 965 | 976.1 | 976.1 | +5.25 (+0.54%) | 215 |
| 30 Nov 2021 | INR | 969.6 | 994.65 | 965 | 970.85 | 970.85 | +14.35 (+1.50%) | 1,594 |
| 29 Nov 2021 | INR | 950 | 967.95 | 934.25 | 956.5 | 956.5 | -1.4 (-0.15%) | 1,086 |
| 28 Nov 2021 | INR | 957.9 | 957.9 | 957.9 | 957.9 | 957.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 957.9 | 957.9 | 957.9 | 957.9 | 957.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,018.85 | 1,018.85 | 951.3 | 957.9 | 957.9 | -21.5 (-2.20%) | 1,942 |
| 25 Nov 2021 | INR | 992.75 | 995.25 | 977 | 979.4 | 979.4 | -1.2 (-0.12%) | 400 |
| 24 Nov 2021 | INR | 999.95 | 1,015 | 977 | 980.6 | 980.6 | -25.95 (-2.58%) | 1,287 |
| 23 Nov 2021 | INR | 1,000.95 | 1,014.9 | 996.05 | 1,006.55 | 1,006.55 | +15.15 (+1.53%) | 121 |
| 22 Nov 2021 | INR | 1,019.55 | 1,019.65 | 977.35 | 991.4 | 991.4 | -21.9 (-2.16%) | 2,099 |
| 18 Nov 2021 | INR | 1,018.05 | 1,021.15 | 992.85 | 1,013.3 | 1,013.3 | -2.5 (-0.25%) | 979 |
| 17 Nov 2021 | INR | 1,020.75 | 1,030.65 | 1,010.45 | 1,015.8 | 1,015.8 | -5.2 (-0.51%) | 1,478 |
| 16 Nov 2021 | INR | 1,032.65 | 1,035.35 | 1,009 | 1,021 | 1,021 | +0.75 (+0.07%) | 1,505 |
| 15 Nov 2021 | INR | 1,031 | 1,031.8 | 1,011.6 | 1,020.25 | 1,020.25 | -0.8 (-0.08%) | 261 |
| 12 Nov 2021 | INR | 1,033.65 | 1,040 | 1,020 | 1,021.05 | 1,021.05 | +3.45 (+0.34%) | 766 |
