| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,059.45 | 1,073.3 | 1,045 | 1,049.7 | 1,049.7 | -9.7 (-0.92%) | 914 |
| 16 Aug 2021 | INR | 1,085 | 1,087.45 | 1,050 | 1,059.4 | 1,059.4 | -22.25 (-2.06%) | 1,841 |
| 13 Aug 2021 | INR | 1,084.7 | 1,094.95 | 1,077.2 | 1,081.65 | 1,081.65 | +1.95 (+0.18%) | 2,144 |
| 12 Aug 2021 | INR | 1,067.1 | 1,102.9 | 1,065.05 | 1,079.7 | 1,079.7 | +36.95 (+3.54%) | 730 |
| 11 Aug 2021 | INR | 1,067.95 | 1,071.95 | 1,024.95 | 1,042.75 | 1,042.75 | -34.45 (-3.20%) | 3,065 |
| 10 Aug 2021 | INR | 1,103.95 | 1,103.95 | 1,050.1 | 1,077.2 | 1,077.2 | -15.85 (-1.45%) | 5,247 |
| 9 Aug 2021 | INR | 1,101.4 | 1,117.9 | 1,085 | 1,093.05 | 1,093.05 | -13.1 (-1.18%) | 5,044 |
| 6 Aug 2021 | INR | 1,110 | 1,140 | 1,094.4 | 1,106.15 | 1,106.15 | +27.4 (+2.54%) | 7,169 |
| 5 Aug 2021 | INR | 1,179.9 | 1,179.9 | 1,065.65 | 1,078.75 | 1,078.75 | -76.75 (-6.64%) | 12,366 |
| 4 Aug 2021 | INR | 1,206 | 1,234.9 | 1,150.2 | 1,155.5 | 1,155.5 | -68.75 (-5.62%) | 11,412 |
| 3 Aug 2021 | INR | 1,255.4 | 1,291 | 1,212.95 | 1,224.25 | 1,224.25 | -31.1 (-2.48%) | 12,476 |
| 2 Aug 2021 | INR | 1,139.55 | 1,321 | 1,139.55 | 1,255.35 | 1,255.35 | +130.75 (+11.63%) | 58,706 |
| 30 Jul 2021 | INR | 1,142.7 | 1,151.85 | 1,120.75 | 1,124.6 | 1,124.6 | -8.4 (-0.74%) | 3,103 |
| 29 Jul 2021 | INR | 1,130 | 1,159 | 1,118.75 | 1,133 | 1,133 | +12.15 (+1.08%) | 3,463 |
| 28 Jul 2021 | INR | 1,093.85 | 1,140 | 1,078.15 | 1,120.85 | 1,120.85 | +25.8 (+2.36%) | 5,481 |
| 27 Jul 2021 | INR | 1,080.05 | 1,125 | 1,080 | 1,095.05 | 1,095.05 | +21.1 (+1.96%) | 1,427 |
| 26 Jul 2021 | INR | 1,075 | 1,107.9 | 1,067.4 | 1,073.95 | 1,073.95 | -1.45 (-0.13%) | 2,353 |
| 23 Jul 2021 | INR | 1,055 | 1,080.05 | 1,055 | 1,075.4 | 1,075.4 | +14.5 (+1.37%) | 1,405 |
| 22 Jul 2021 | INR | 1,085 | 1,087.05 | 1,040 | 1,060.9 | 1,060.9 | -14.9 (-1.39%) | 2,853 |
| 20 Jul 2021 | INR | 1,093.65 | 1,095 | 1,070 | 1,075.8 | 1,075.8 | -18.8 (-1.72%) | 1,158 |
| 19 Jul 2021 | INR | 1,116 | 1,128.1 | 1,089.75 | 1,094.6 | 1,094.6 | -12.6 (-1.14%) | 1,596 |
| 16 Jul 2021 | INR | 1,084 | 1,123.6 | 1,080.7 | 1,107.2 | 1,107.2 | +30.95 (+2.88%) | 1,700 |
| 15 Jul 2021 | INR | 1,084.75 | 1,119.05 | 1,066.55 | 1,076.25 | 1,076.25 | -0.7 (-0.06%) | 9,428 |
| 14 Jul 2021 | INR | 1,040.3 | 1,118 | 1,039.7 | 1,076.95 | 1,076.95 | +36.35 (+3.49%) | 5,942 |
| 13 Jul 2021 | INR | 1,039.9 | 1,052 | 1,010.9 | 1,040.6 | 1,040.6 | +14.8 (+1.44%) | 3,353 |
| 12 Jul 2021 | INR | 1,045.2 | 1,045.2 | 1,015.6 | 1,025.8 | 1,025.8 | -13.4 (-1.29%) | 2,362 |
| 9 Jul 2021 | INR | 1,043.85 | 1,048.25 | 1,026.8 | 1,039.2 | 1,039.2 | -2 (-0.19%) | 1,114 |
| 8 Jul 2021 | INR | 1,052.05 | 1,052.05 | 1,036.4 | 1,041.2 | 1,041.2 | -11.3 (-1.07%) | 362 |
| 7 Jul 2021 | INR | 1,053.45 | 1,062.1 | 1,049.95 | 1,052.5 | 1,052.5 | +1.5 (+0.14%) | 875 |
| 6 Jul 2021 | INR | 1,064.35 | 1,075 | 1,049.95 | 1,051 | 1,051 | -8.65 (-0.82%) | 1,757 |
