Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1,070.75 | 1,091.7 | 1,051.9 | 1,059.65 | 1,059.65 | +11.8 (+1.13%) | 856 |
2 Jul 2021 | INR | 1,079.9 | 1,079.9 | 1,042.65 | 1,047.85 | 1,047.85 | -1.95 (-0.19%) | 2,056 |
1 Jul 2021 | INR | 1,060.75 | 1,064.65 | 1,044.95 | 1,049.8 | 1,049.8 | +1.95 (+0.19%) | 1,340 |
30 Jun 2021 | INR | 1,039.25 | 1,061.95 | 1,035 | 1,047.85 | 1,047.85 | +5.1 (+0.49%) | 853 |
29 Jun 2021 | INR | 1,056.9 | 1,072.95 | 1,033.9 | 1,042.75 | 1,042.75 | -9.65 (-0.92%) | 2,136 |
28 Jun 2021 | INR | 1,061 | 1,071 | 1,042.25 | 1,052.4 | 1,052.4 | -22.8 (-2.12%) | 2,080 |
25 Jun 2021 | INR | 1,077.9 | 1,080.8 | 1,060.1 | 1,075.2 | 1,075.2 | +10.9 (+1.02%) | 786 |
24 Jun 2021 | INR | 1,087.15 | 1,094.95 | 1,060.1 | 1,064.3 | 1,064.3 | -12.75 (-1.18%) | 2,505 |
23 Jun 2021 | INR | 1,133 | 1,136.75 | 1,063 | 1,077.05 | 1,077.05 | -28.05 (-2.54%) | 5,211 |
22 Jun 2021 | INR | 1,050 | 1,120.45 | 1,037.3 | 1,105.1 | 1,105.1 | +82.9 (+8.11%) | 10,762 |
21 Jun 2021 | INR | 1,050 | 1,055.7 | 965 | 1,022.2 | 1,022.2 | -66 (-6.07%) | 8,876 |
18 Jun 2021 | INR | 1,105.05 | 1,122 | 1,050.95 | 1,088.2 | 1,088.2 | -16.85 (-1.52%) | 3,853 |
17 Jun 2021 | INR | 1,126.7 | 1,139.35 | 1,094.6 | 1,105.05 | 1,105.05 | -18.8 (-1.67%) | 1,251 |
16 Jun 2021 | INR | 1,128.45 | 1,136.9 | 1,121.25 | 1,123.85 | 1,123.85 | +2.4 (+0.21%) | 576 |
15 Jun 2021 | INR | 1,188.9 | 1,188.9 | 1,115.1 | 1,121.45 | 1,121.45 | -8.9 (-0.79%) | 1,624 |
14 Jun 2021 | INR | 1,142.9 | 1,146.55 | 1,081 | 1,130.35 | 1,130.35 | +1.75 (+0.16%) | 2,434 |
11 Jun 2021 | INR | 1,133.8 | 1,138.4 | 1,108.75 | 1,128.6 | 1,128.6 | +20.15 (+1.82%) | 4,161 |
10 Jun 2021 | INR | 1,110 | 1,133.7 | 1,094.55 | 1,108.45 | 1,108.45 | +0.05 (+0.0%) | 3,584 |
9 Jun 2021 | INR | 1,115.9 | 1,148.65 | 1,102.1 | 1,108.4 | 1,108.4 | +5.1 (+0.46%) | 2,775 |
8 Jun 2021 | INR | 1,140.3 | 1,150.95 | 1,096 | 1,103.3 | 1,103.3 | -25.25 (-2.24%) | 2,213 |
7 Jun 2021 | INR | 1,150 | 1,160.7 | 1,115.85 | 1,128.55 | 1,128.55 | -17.25 (-1.51%) | 4,443 |
4 Jun 2021 | INR | 1,142 | 1,153.35 | 1,132 | 1,145.8 | 1,145.8 | +19.85 (+1.76%) | 2,137 |
3 Jun 2021 | INR | 1,124 | 1,147.45 | 1,122 | 1,125.95 | 1,125.95 | +2.3 (+0.20%) | 4,338 |
2 Jun 2021 | INR | 1,106 | 1,140 | 1,095.6 | 1,123.65 | 1,123.65 | +15.35 (+1.39%) | 5,135 |
1 Jun 2021 | INR | 1,124.9 | 1,130.95 | 1,072.6 | 1,108.3 | 1,108.3 | -6.05 (-0.54%) | 10,757 |
31 May 2021 | INR | 1,046 | 1,141.3 | 1,046 | 1,114.35 | 1,114.35 | +54.2 (+5.11%) | 8,352 |
28 May 2021 | INR | 1,099.25 | 1,099.25 | 1,055.4 | 1,060.15 | 1,060.15 | -35.5 (-3.24%) | 5,314 |
27 May 2021 | INR | 1,081.9 | 1,131.1 | 1,030 | 1,095.65 | 1,095.65 | +37.55 (+3.55%) | 7,404 |
26 May 2021 | INR | 1,030.1 | 1,100.45 | 1,030 | 1,058.1 | 1,058.1 | +42.2 (+4.15%) | 9,104 |
25 May 2021 | INR | 987.35 | 1,025 | 975 | 1,015.9 | 1,015.9 | +36.95 (+3.77%) | 5,585 |