| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,039 | 1,042.85 | 944 | 950.5 | 950.5 | -64.75 (-6.38%) | 8,542 |
| 6 Apr 2021 | INR | 956.4 | 1,044.55 | 950 | 1,015.25 | 1,015.25 | +60.55 (+6.34%) | 7,959 |
| 5 Apr 2021 | INR | 930.1 | 971.5 | 912.85 | 954.7 | 954.7 | +17.25 (+1.84%) | 1,208 |
| 1 Apr 2021 | INR | 929.8 | 949.9 | 928.05 | 937.45 | 937.45 | +20.4 (+2.22%) | 637 |
| 31 Mar 2021 | INR | 912.5 | 924.85 | 901 | 917.05 | 917.05 | -12.25 (-1.32%) | 740 |
| 30 Mar 2021 | INR | 918.2 | 945.9 | 907.95 | 929.3 | 929.3 | +11.1 (+1.21%) | 1,404 |
| 26 Mar 2021 | INR | 929.7 | 935.95 | 902.55 | 918.2 | 918.2 | -8.15 (-0.88%) | 888 |
| 25 Mar 2021 | INR | 938.1 | 938.1 | 892.45 | 926.35 | 926.35 | -16.35 (-1.73%) | 2,440 |
| 24 Mar 2021 | INR | 965 | 965 | 931 | 942.7 | 942.7 | -18.65 (-1.94%) | 306 |
| 23 Mar 2021 | INR | 983.55 | 983.55 | 954.2 | 961.35 | 961.35 | -4.55 (-0.47%) | 829 |
| 22 Mar 2021 | INR | 955 | 987.95 | 955 | 965.9 | 965.9 | +4.8 (+0.50%) | 1,140 |
| 19 Mar 2021 | INR | 960 | 964.9 | 925 | 961.1 | 961.1 | +5.5 (+0.58%) | 1,798 |
| 18 Mar 2021 | INR | 998 | 1,010 | 944.15 | 955.6 | 955.6 | -25.35 (-2.58%) | 1,742 |
| 17 Mar 2021 | INR | 1,010 | 1,011 | 975 | 980.95 | 980.95 | -23.55 (-2.34%) | 2,643 |
| 16 Mar 2021 | INR | 1,010 | 1,039.9 | 996.1 | 1,004.5 | 1,004.5 | -14.4 (-1.41%) | 1,825 |
| 15 Mar 2021 | INR | 1,003 | 1,025.8 | 999 | 1,018.9 | 1,018.9 | +24.8 (+2.49%) | 3,622 |
| 12 Mar 2021 | INR | 1,000 | 1,021.5 | 976.95 | 994.1 | 994.1 | +3.15 (+0.32%) | 5,629 |
| 10 Mar 2021 | INR | 1,025 | 1,048 | 982 | 990.95 | 990.95 | -32.4 (-3.17%) | 15,336 |
| 9 Mar 2021 | INR | 904.9 | 1,043.15 | 898 | 1,023.35 | 1,023.35 | +131.15 (+14.70%) | 12,022 |
| 8 Mar 2021 | INR | 883 | 900 | 883 | 892.2 | 892.2 | +9.85 (+1.12%) | 2,212 |
| 5 Mar 2021 | INR | 901.95 | 901.95 | 878.2 | 882.35 | 882.35 | -17.6 (-1.96%) | 830 |
| 4 Mar 2021 | INR | 896.5 | 904 | 889.05 | 899.95 | 899.95 | +3.5 (+0.39%) | 3,511 |
| 3 Mar 2021 | INR | 913.7 | 913.7 | 894.55 | 896.45 | 896.45 | -16.85 (-1.84%) | 1,317 |
| 2 Mar 2021 | INR | 890.15 | 920 | 889.55 | 913.3 | 913.3 | +28.3 (+3.20%) | 2,050 |
| 1 Mar 2021 | INR | 882.1 | 910 | 882.1 | 885 | 885 | +4.75 (+0.54%) | 1,281 |
| 26 Feb 2021 | INR | 875 | 899.9 | 875 | 880.25 | 880.25 | -18.05 (-2.01%) | 1,603 |
| 25 Feb 2021 | INR | 899.25 | 903.1 | 890.4 | 898.3 | 898.3 | +11.65 (+1.31%) | 544 |
| 24 Feb 2021 | INR | 894 | 907.05 | 885 | 886.65 | 886.65 | -7.75 (-0.87%) | 4,364 |
| 23 Feb 2021 | INR | 920 | 921.4 | 894 | 894.4 | 894.4 | -13.85 (-1.52%) | 1,366 |
| 22 Feb 2021 | INR | 895 | 927.75 | 892 | 908.25 | 908.25 | +11.15 (+1.24%) | 2,714 |
