| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 905.15 | 914.9 | 890 | 897.1 | 897.1 | -10.8 (-1.19%) | 1,970 |
| 18 Feb 2021 | INR | 924.45 | 926.95 | 901 | 907.9 | 907.9 | -14.5 (-1.57%) | 1,817 |
| 17 Feb 2021 | INR | 931.65 | 932 | 915 | 922.4 | 922.4 | -8.6 (-0.92%) | 631 |
| 16 Feb 2021 | INR | 939.95 | 942.95 | 930 | 931 | 931 | -6.1 (-0.65%) | 316 |
| 15 Feb 2021 | INR | 949.2 | 971.7 | 935 | 937.1 | 937.1 | -12.8 (-1.35%) | 2,523 |
| 12 Feb 2021 | INR | 939.45 | 955 | 931.7 | 949.9 | 949.9 | +17.4 (+1.87%) | 5,209 |
| 11 Feb 2021 | INR | 916.75 | 940.8 | 915 | 932.5 | 932.5 | +22.25 (+2.44%) | 1,578 |
| 10 Feb 2021 | INR | 920 | 927.55 | 898 | 910.25 | 910.25 | +0.85 (+0.09%) | 2,941 |
| 9 Feb 2021 | INR | 939 | 939.9 | 905.3 | 909.4 | 909.4 | -6.5 (-0.71%) | 2,396 |
| 8 Feb 2021 | INR | 950 | 950.35 | 906.85 | 915.9 | 915.9 | -25.9 (-2.75%) | 5,757 |
| 5 Feb 2021 | INR | 966 | 1,000 | 925 | 941.8 | 941.8 | -22.7 (-2.35%) | 7,135 |
| 4 Feb 2021 | INR | 958.65 | 1,018.35 | 952.6 | 964.5 | 964.5 | +17.5 (+1.85%) | 5,613 |
| 3 Feb 2021 | INR | 989.5 | 994.8 | 943.7 | 947 | 947 | -26.65 (-2.74%) | 4,957 |
| 2 Feb 2021 | INR | 952.4 | 995 | 914.05 | 973.65 | 973.65 | +33.9 (+3.61%) | 8,917 |
| 1 Feb 2021 | INR | 902.8 | 954.85 | 887.8 | 939.75 | 939.75 | +41.95 (+4.67%) | 2,381 |
| 29 Jan 2021 | INR | 896.05 | 916.8 | 890.4 | 897.8 | 897.8 | +2.45 (+0.27%) | 2,257 |
| 28 Jan 2021 | INR | 865 | 898.6 | 859.3 | 895.35 | 895.35 | +22.7 (+2.60%) | 1,131 |
| 27 Jan 2021 | INR | 894.35 | 924.8 | 856 | 872.65 | 872.65 | -19.6 (-2.20%) | 3,855 |
| 25 Jan 2021 | INR | 932 | 935 | 884.4 | 892.25 | 892.25 | -25.45 (-2.77%) | 4,296 |
| 22 Jan 2021 | INR | 925 | 940.45 | 912.2 | 917.7 | 917.7 | +19.9 (+2.22%) | 2,608 |
| 21 Jan 2021 | INR | 890.25 | 941.55 | 888.1 | 897.8 | 897.8 | +13.85 (+1.57%) | 7,823 |
| 20 Jan 2021 | INR | 864.2 | 897.45 | 858 | 883.95 | 883.95 | +31 (+3.63%) | 2,438 |
| 19 Jan 2021 | INR | 840.15 | 876.05 | 840 | 852.95 | 852.95 | +14.65 (+1.75%) | 3,962 |
| 18 Jan 2021 | INR | 846 | 854 | 832.85 | 838.3 | 838.3 | +18.75 (+2.29%) | 4,191 |
| 15 Jan 2021 | INR | 830.95 | 831 | 818.2 | 819.55 | 819.55 | -6.3 (-0.76%) | 1,021 |
| 14 Jan 2021 | INR | 817.4 | 844.15 | 816 | 825.85 | 825.85 | +9.3 (+1.14%) | 627 |
| 13 Jan 2021 | INR | 835.5 | 835.5 | 801.9 | 816.55 | 816.55 | -11.75 (-1.42%) | 699 |
| 12 Jan 2021 | INR | 836 | 836 | 821 | 828.3 | 828.3 | +0.75 (+0.09%) | 760 |
| 11 Jan 2021 | INR | 839.25 | 848 | 825 | 827.55 | 827.55 | -7.85 (-0.94%) | 1,983 |
| 8 Jan 2021 | INR | 835 | 845 | 832.85 | 835.4 | 835.4 | +10.4 (+1.26%) | 2,369 |
