| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 835 | 840.9 | 824 | 825 | 825 | -11.3 (-1.35%) | 2,911 |
| 6 Jan 2021 | INR | 852.55 | 870 | 820 | 836.3 | 836.3 | -13.85 (-1.63%) | 4,085 |
| 5 Jan 2021 | INR | 870 | 870 | 848.3 | 850.15 | 850.15 | -20 (-2.30%) | 2,395 |
| 4 Jan 2021 | INR | 850.7 | 885.35 | 850.7 | 870.15 | 870.15 | +26 (+3.08%) | 5,876 |
| 1 Jan 2021 | INR | 843.8 | 889.7 | 837.2 | 844.15 | 844.15 | +21.25 (+2.58%) | 5,873 |
| 31 Dec 2020 | INR | 828 | 838 | 822 | 822.9 | 822.9 | -5.1 (-0.62%) | 746 |
| 30 Dec 2020 | INR | 823.1 | 828 | 800.9 | 828 | 828 | +10.2 (+1.25%) | 1,074 |
| 29 Dec 2020 | INR | 830 | 835 | 817.6 | 817.8 | 817.8 | -6.9 (-0.84%) | 472 |
| 28 Dec 2020 | INR | 840.65 | 846 | 814.65 | 824.7 | 824.7 | +0.7 (+0.08%) | 1,099 |
| 24 Dec 2020 | INR | 826.2 | 831 | 824 | 824 | 824 | +0.35 (+0.04%) | 774 |
| 23 Dec 2020 | INR | 825.4 | 845.6 | 821.25 | 823.65 | 823.65 | +18.65 (+2.32%) | 69 |
| 22 Dec 2020 | INR | 845 | 845 | 784.45 | 805 | 805 | -6.55 (-0.81%) | 343 |
| 21 Dec 2020 | INR | 845.65 | 845.65 | 810 | 811.55 | 811.55 | -27.25 (-3.25%) | 1,345 |
| 18 Dec 2020 | INR | 845.7 | 847.55 | 830.8 | 838.8 | 838.8 | -7.25 (-0.86%) | 582 |
| 17 Dec 2020 | INR | 849 | 850.9 | 843.2 | 846.05 | 846.05 | -5 (-0.59%) | 688 |
| 16 Dec 2020 | INR | 861.2 | 861.25 | 846.95 | 851.05 | 851.05 | -8.9 (-1.03%) | 353 |
| 15 Dec 2020 | INR | 854 | 863 | 851.35 | 859.95 | 859.95 | +15.1 (+1.79%) | 721 |
| 14 Dec 2020 | INR | 860 | 868.7 | 837.95 | 844.85 | 844.85 | -15.95 (-1.85%) | 2,559 |
| 11 Dec 2020 | INR | 874 | 874 | 852.95 | 860.8 | 860.8 | +17.2 (+2.04%) | 1,999 |
| 10 Dec 2020 | INR | 862.75 | 866.9 | 831.65 | 843.6 | 843.6 | -8.55 (-1.00%) | 538 |
| 9 Dec 2020 | INR | 879 | 889 | 845.15 | 852.15 | 852.15 | -19.2 (-2.20%) | 3,494 |
| 8 Dec 2020 | INR | 884.6 | 891.8 | 856.4 | 871.35 | 871.35 | -16.95 (-1.91%) | 914 |
| 7 Dec 2020 | INR | 919 | 919 | 881.2 | 888.3 | 888.3 | +0.95 (+0.11%) | 422 |
| 4 Dec 2020 | INR | 886 | 899 | 875.65 | 887.35 | 887.35 | +18.45 (+2.12%) | 2,139 |
| 3 Dec 2020 | INR | 861.25 | 876 | 860 | 868.9 | 868.9 | +16.85 (+1.98%) | 213 |
| 2 Dec 2020 | INR | 854.45 | 865 | 848.7 | 852.05 | 852.05 | -3.3 (-0.39%) | 743 |
| 1 Dec 2020 | INR | 844.4 | 862.75 | 844.4 | 855.35 | 855.35 | -2.5 (-0.29%) | 473 |
| 27 Nov 2020 | INR | 870 | 870 | 850.45 | 857.85 | 857.85 | -4.85 (-0.56%) | 146 |
| 26 Nov 2020 | INR | 848.15 | 875 | 845.7 | 862.7 | 862.7 | +8.9 (+1.04%) | 689 |
| 25 Nov 2020 | INR | 877 | 881.35 | 843.6 | 853.8 | 853.8 | -14.6 (-1.68%) | 633 |
