| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 867.6 | 877 | 849.7 | 868.4 | 868.4 | +13.6 (+1.59%) | 2,034 |
| 23 Nov 2020 | INR | 845 | 879.75 | 835.35 | 854.8 | 854.8 | +15.8 (+1.88%) | 921 |
| 20 Nov 2020 | INR | 822.05 | 867 | 822.05 | 839 | 839 | -6.8 (-0.80%) | 1,324 |
| 19 Nov 2020 | INR | 832.95 | 891.55 | 831.6 | 845.8 | 845.8 | -4.05 (-0.48%) | 6,188 |
| 18 Nov 2020 | INR | 810.4 | 859.95 | 803.65 | 849.85 | 849.85 | +43.2 (+5.36%) | 5,006 |
| 17 Nov 2020 | INR | 800 | 810.45 | 782.65 | 806.65 | 806.65 | +16.6 (+2.10%) | 884 |
| 13 Nov 2020 | INR | 783.25 | 797 | 780 | 790.05 | 790.05 | +6.7 (+0.86%) | 578 |
| 12 Nov 2020 | INR | 782.6 | 784.15 | 777.4 | 783.35 | 783.35 | -0.5 (-0.06%) | 269 |
| 11 Nov 2020 | INR | 786.6 | 789.55 | 778.45 | 783.85 | 783.85 | +5.55 (+0.71%) | 439 |
| 10 Nov 2020 | INR | 784 | 790 | 776.05 | 778.3 | 778.3 | -7.35 (-0.94%) | 1,133 |
| 9 Nov 2020 | INR | 781.75 | 800 | 779 | 785.65 | 785.65 | -3.05 (-0.39%) | 1,105 |
| 6 Nov 2020 | INR | 793 | 800 | 786.3 | 788.7 | 788.7 | -3.9 (-0.49%) | 1,756 |
| 5 Nov 2020 | INR | 824.8 | 824.8 | 791.3 | 792.6 | 792.6 | -12.35 (-1.53%) | 1,576 |
| 4 Nov 2020 | INR | 806 | 807.6 | 786 | 804.95 | 804.95 | +3.35 (+0.42%) | 841 |
| 3 Nov 2020 | INR | 780 | 810 | 775.55 | 801.6 | 801.6 | +28.45 (+3.68%) | 3,505 |
| 2 Nov 2020 | INR | 775 | 777 | 769.1 | 773.15 | 773.15 | -1.85 (-0.24%) | 20 |
| 30 Oct 2020 | INR | 780 | 780 | 770.35 | 775 | 775 | -5.35 (-0.69%) | 80 |
| 29 Oct 2020 | INR | 762 | 785 | 750 | 780.35 | 780.35 | +10.05 (+1.30%) | 412 |
| 28 Oct 2020 | INR | 794 | 794 | 760.5 | 770.3 | 770.3 | -8.65 (-1.11%) | 1,814 |
| 27 Oct 2020 | INR | 765 | 805 | 762.7 | 778.95 | 778.95 | +4.15 (+0.54%) | 1,041 |
| 26 Oct 2020 | INR | 796.45 | 800.95 | 766.6 | 774.8 | 774.8 | -4.15 (-0.53%) | 1,011 |
| 23 Oct 2020 | INR | 775 | 788.35 | 761 | 778.95 | 778.95 | -3.9 (-0.50%) | 3,331 |
| 22 Oct 2020 | INR | 777.05 | 784.85 | 774.5 | 782.85 | 782.85 | +8.8 (+1.14%) | 268 |
| 21 Oct 2020 | INR | 790.55 | 794 | 769.75 | 774.05 | 774.05 | -9.1 (-1.16%) | 84 |
| 20 Oct 2020 | INR | 777.1 | 799 | 770 | 783.15 | 783.15 | +6.1 (+0.79%) | 300 |
| 19 Oct 2020 | INR | 783.15 | 791.15 | 769.7 | 777.05 | 777.05 | +3.4 (+0.44%) | 307 |
| 16 Oct 2020 | INR | 768.45 | 775 | 768 | 773.65 | 773.65 | +5.25 (+0.68%) | 260 |
| 15 Oct 2020 | INR | 769 | 769.95 | 763.8 | 768.4 | 768.4 | +7.55 (+0.99%) | 179 |
| 14 Oct 2020 | INR | 775 | 783 | 760 | 760.85 | 760.85 | -6.25 (-0.81%) | 620 |
| 13 Oct 2020 | INR | 798 | 808.95 | 761 | 767.1 | 767.1 | -7.95 (-1.03%) | 1,663 |
