| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 914 | 936.85 | 885.5 | 921.7 | 921.7 | +8.55 (+0.94%) | 10,380 |
| 11 Jan 2024 | INR | 806.7 | 923.5 | 805 | 913.15 | 913.15 | +107.15 (+13.29%) | 19,086 |
| 10 Jan 2024 | INR | 815 | 821.35 | 804 | 806 | 806 | -5.25 (-0.65%) | 820 |
| 9 Jan 2024 | INR | 808 | 836.05 | 808 | 811.25 | 811.25 | -13.2 (-1.60%) | 2,078 |
| 8 Jan 2024 | INR | 825.95 | 828.1 | 812.65 | 824.45 | 824.45 | +2.85 (+0.35%) | 302 |
| 5 Jan 2024 | INR | 840.8 | 840.8 | 816.95 | 821.6 | 821.6 | -0.6 (-0.07%) | 1,417 |
| 4 Jan 2024 | INR | 827 | 860 | 819 | 822.2 | 822.2 | -4.1 (-0.50%) | 1,045 |
| 3 Jan 2024 | INR | 825.05 | 898 | 813.2 | 826.3 | 826.3 | +4.3 (+0.52%) | 464 |
| 2 Jan 2024 | INR | 844.3 | 844.3 | 819.95 | 822 | 822 | -16.75 (-2.00%) | 1,702 |
| 1 Jan 2024 | INR | 825 | 846 | 825 | 838.75 | 838.75 | +10.1 (+1.22%) | 2,267 |
| 29 Dec 2023 | INR | 829.9 | 835 | 817.95 | 828.65 | 828.65 | +1.6 (+0.19%) | 3,130 |
| 28 Dec 2023 | INR | 823.45 | 837 | 794.55 | 827.05 | 827.05 | +35.2 (+4.45%) | 7,087 |
| 27 Dec 2023 | INR | 798.9 | 811.55 | 789 | 791.85 | 791.85 | -8.15 (-1.02%) | 3,284 |
| 26 Dec 2023 | INR | 809 | 815 | 792.15 | 800 | 800 | +6.45 (+0.81%) | 1,303 |
| 22 Dec 2023 | INR | 779 | 805.55 | 779 | 793.55 | 793.55 | +17.5 (+2.26%) | 1,715 |
| 21 Dec 2023 | INR | 768.8 | 778 | 765.55 | 776.05 | 776.05 | +3.05 (+0.39%) | 1,038 |
| 20 Dec 2023 | INR | 776.75 | 790 | 768.55 | 773 | 773 | -1.95 (-0.25%) | 2,020 |
| 19 Dec 2023 | INR | 786.25 | 786.25 | 771.75 | 774.95 | 774.95 | -7.25 (-0.93%) | 1,550 |
| 18 Dec 2023 | INR | 771.1 | 785 | 766.15 | 782.2 | 782.2 | +11.1 (+1.44%) | 691 |
| 15 Dec 2023 | INR | 782.85 | 785 | 768.35 | 771.1 | 771.1 | -11.75 (-1.50%) | 1,874 |
| 14 Dec 2023 | INR | 793 | 793 | 769.75 | 782.85 | 782.85 | +1 (+0.13%) | 1,694 |
| 13 Dec 2023 | INR | 773.25 | 790 | 771.35 | 781.85 | 781.85 | +7.1 (+0.92%) | 1,707 |
| 12 Dec 2023 | INR | 788 | 788.05 | 773.4 | 774.75 | 774.75 | -5.5 (-0.70%) | 464 |
| 11 Dec 2023 | INR | 779.95 | 787.6 | 778.8 | 780.25 | 780.25 | +6.15 (+0.79%) | 1,560 |
| 8 Dec 2023 | INR | 774 | 779.9 | 761.35 | 774.1 | 774.1 | +11.95 (+1.57%) | 1,551 |
| 7 Dec 2023 | INR | 760 | 763.15 | 756 | 762.15 | 762.15 | +2.3 (+0.30%) | 1,673 |
| 6 Dec 2023 | INR | 750 | 760 | 750 | 759.85 | 759.85 | +3.75 (+0.50%) | 411 |
| 5 Dec 2023 | INR | 750.05 | 769.3 | 750.05 | 756.1 | 756.1 | -3.35 (-0.44%) | 1,595 |
| 4 Dec 2023 | INR | 766.95 | 769 | 759.05 | 759.45 | 759.45 | +1.5 (+0.20%) | 927 |
| 1 Dec 2023 | INR | 761.05 | 762.45 | 750 | 757.95 | 757.95 | -0.15 (-0.02%) | 1,560 |
