| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 804.8 | 811.9 | 773.55 | 775.05 | 775.05 | -15.2 (-1.92%) | 1,171 |
| 9 Oct 2020 | INR | 797 | 804.4 | 787.65 | 790.25 | 790.25 | -5.4 (-0.68%) | 331 |
| 8 Oct 2020 | INR | 777.65 | 800 | 777.65 | 795.65 | 795.65 | +15.1 (+1.93%) | 759 |
| 7 Oct 2020 | INR | 798.1 | 801 | 773.9 | 780.55 | 780.55 | -16.45 (-2.06%) | 1,266 |
| 6 Oct 2020 | INR | 800 | 805 | 794.95 | 797 | 797 | +3.35 (+0.42%) | 395 |
| 5 Oct 2020 | INR | 769.5 | 808.05 | 769.5 | 793.65 | 793.65 | +34.3 (+4.52%) | 3,634 |
| 1 Oct 2020 | INR | 759.95 | 760 | 751.1 | 759.35 | 759.35 | +9.85 (+1.31%) | 216 |
| 30 Sep 2020 | INR | 748.65 | 757.3 | 736.5 | 749.5 | 749.5 | -1.55 (-0.21%) | 421 |
| 29 Sep 2020 | INR | 745.5 | 772.4 | 745 | 751.05 | 751.05 | -21.5 (-2.78%) | 1,138 |
| 28 Sep 2020 | INR | 839 | 839 | 761.05 | 772.55 | 772.55 | +13.1 (+1.72%) | 455 |
| 25 Sep 2020 | INR | 735.9 | 764.9 | 729.5 | 759.45 | 759.45 | +16.4 (+2.21%) | 547 |
| 24 Sep 2020 | INR | 750 | 750 | 719.05 | 743.05 | 743.05 | -6.95 (-0.93%) | 2,647 |
| 23 Sep 2020 | INR | 763 | 773.4 | 744.05 | 750 | 750 | +1.65 (+0.22%) | 233 |
| 22 Sep 2020 | INR | 744 | 764.2 | 735.05 | 748.35 | 748.35 | +0.2 (+0.03%) | 1,319 |
| 21 Sep 2020 | INR | 784.85 | 784.9 | 739 | 748.15 | 748.15 | -34.6 (-4.42%) | 2,433 |
| 18 Sep 2020 | INR | 791 | 794.95 | 780 | 782.75 | 782.75 | -9.5 (-1.20%) | 83 |
| 17 Sep 2020 | INR | 797.8 | 797.8 | 784.1 | 792.25 | 792.25 | +11 (+1.41%) | 643 |
| 16 Sep 2020 | INR | 803.25 | 805 | 779.6 | 781.25 | 781.25 | -10 (-1.26%) | 592 |
| 15 Sep 2020 | INR | 788.95 | 802.1 | 788.95 | 791.25 | 791.25 | +2.3 (+0.29%) | 1,805 |
| 14 Sep 2020 | INR | 852 | 852 | 784.4 | 788.95 | 788.95 | +9.1 (+1.17%) | 617 |
| 11 Sep 2020 | INR | 800 | 802.55 | 777.1 | 779.85 | 779.85 | -22.45 (-2.80%) | 1,292 |
| 10 Sep 2020 | INR | 805 | 805 | 794 | 802.3 | 802.3 | +11.6 (+1.47%) | 872 |
| 9 Sep 2020 | INR | 827.8 | 827.8 | 760.3 | 790.7 | 790.7 | -6.15 (-0.77%) | 2,098 |
| 8 Sep 2020 | INR | 801.3 | 811 | 795 | 796.85 | 796.85 | -2.75 (-0.34%) | 887 |
| 7 Sep 2020 | INR | 801.5 | 824.8 | 787.1 | 799.6 | 799.6 | -21.55 (-2.62%) | 1,429 |
| 4 Sep 2020 | INR | 788.1 | 830 | 772 | 821.15 | 821.15 | +26 (+3.27%) | 3,529 |
| 3 Sep 2020 | INR | 830 | 830 | 790 | 795.15 | 795.15 | -2.95 (-0.37%) | 1,476 |
| 2 Sep 2020 | INR | 803.05 | 818.2 | 794 | 798.1 | 798.1 | +2.55 (+0.32%) | 591 |
| 1 Sep 2020 | INR | 776 | 834.95 | 775.6 | 795.55 | 795.55 | -13.35 (-1.65%) | 1,337 |
| 31 Aug 2020 | INR | 843 | 848.15 | 803 | 808.9 | 808.9 | -44.35 (-5.20%) | 928 |
