| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 820 | 820.65 | 785 | 792.35 | 792.35 | -10.45 (-1.30%) | 480 |
| 16 Jul 2020 | INR | 777.95 | 807.65 | 754.35 | 802.8 | 802.8 | +50.95 (+6.78%) | 1,815 |
| 15 Jul 2020 | INR | 764.65 | 784.5 | 750.2 | 751.85 | 751.85 | -5.35 (-0.71%) | 711 |
| 14 Jul 2020 | INR | 753.05 | 773.85 | 748.85 | 757.2 | 757.2 | -16.75 (-2.16%) | 1,719 |
| 13 Jul 2020 | INR | 784 | 793.1 | 769.3 | 773.95 | 773.95 | -9.45 (-1.21%) | 763 |
| 10 Jul 2020 | INR | 791.5 | 796.5 | 777.2 | 783.4 | 783.4 | -13.25 (-1.66%) | 1,029 |
| 9 Jul 2020 | INR | 807.6 | 814 | 790 | 796.65 | 796.65 | -3.7 (-0.46%) | 806 |
| 8 Jul 2020 | INR | 821 | 829.9 | 797 | 800.35 | 800.35 | -16.6 (-2.03%) | 2,325 |
| 7 Jul 2020 | INR | 827.3 | 827.3 | 808 | 816.95 | 816.95 | -7.9 (-0.96%) | 2,921 |
| 6 Jul 2020 | INR | 819 | 845 | 802.8 | 824.85 | 824.85 | +5.75 (+0.70%) | 3,661 |
| 3 Jul 2020 | INR | 777 | 844.5 | 770 | 819.1 | 819.1 | +46.7 (+6.05%) | 5,532 |
| 2 Jul 2020 | INR | 762.4 | 785.1 | 735.65 | 772.4 | 772.4 | +26.75 (+3.59%) | 2,505 |
| 1 Jul 2020 | INR | 747.9 | 753.6 | 733.45 | 745.65 | 745.65 | +9.7 (+1.32%) | 2,291 |
| 30 Jun 2020 | INR | 769 | 772.85 | 723.8 | 735.95 | 735.95 | -19.7 (-2.61%) | 2,579 |
| 29 Jun 2020 | INR | 703.3 | 783.65 | 703.3 | 755.65 | 755.65 | +38 (+5.30%) | 6,765 |
| 26 Jun 2020 | INR | 723 | 725 | 714.75 | 717.65 | 717.65 | +0.5 (+0.07%) | 254 |
| 25 Jun 2020 | INR | 733 | 748 | 706 | 717.15 | 717.15 | -14.25 (-1.95%) | 1,531 |
| 24 Jun 2020 | INR | 749 | 755.25 | 704 | 731.4 | 731.4 | -7.05 (-0.95%) | 2,801 |
| 23 Jun 2020 | INR | 675 | 747.5 | 675 | 738.45 | 738.45 | +46.55 (+6.73%) | 5,836 |
| 22 Jun 2020 | INR | 700 | 710 | 680 | 691.9 | 691.9 | +2.05 (+0.30%) | 1,253 |
| 19 Jun 2020 | INR | 694.35 | 703 | 680.3 | 689.85 | 689.85 | -3.65 (-0.53%) | 3,739 |
| 18 Jun 2020 | INR | 672 | 695 | 672 | 693.5 | 693.5 | +9.8 (+1.43%) | 633 |
| 17 Jun 2020 | INR | 700 | 700 | 665 | 683.7 | 683.7 | -1 (-0.15%) | 1,537 |
| 16 Jun 2020 | INR | 705 | 706.85 | 673 | 684.7 | 684.7 | -16.4 (-2.34%) | 1,300 |
| 15 Jun 2020 | INR | 718 | 765 | 695.05 | 701.1 | 701.1 | +9.9 (+1.43%) | 2,423 |
| 12 Jun 2020 | INR | 680 | 693.5 | 657 | 691.2 | 691.2 | +0.75 (+0.11%) | 1,086 |
| 11 Jun 2020 | INR | 675 | 725.7 | 672.4 | 690.45 | 690.45 | +20.65 (+3.08%) | 2,648 |
| 10 Jun 2020 | INR | 670 | 675.85 | 665.2 | 669.8 | 669.8 | +6.8 (+1.03%) | 1,038 |
| 9 Jun 2020 | INR | 689 | 690.85 | 647 | 663 | 663 | -25.65 (-3.72%) | 1,181 |
| 8 Jun 2020 | INR | 710 | 716 | 681.1 | 688.65 | 688.65 | +11.95 (+1.77%) | 2,999 |
