| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 606.95 | 706 | 602.05 | 676.7 | 676.7 | +72.7 (+12.04%) | 6,206 |
| 4 Jun 2020 | INR | 610 | 610 | 603 | 604 | 604 | -1.8 (-0.30%) | 389 |
| 3 Jun 2020 | INR | 604 | 607.85 | 600.5 | 605.8 | 605.8 | +1.8 (+0.30%) | 527 |
| 2 Jun 2020 | INR | 604 | 604 | 600 | 604 | 604 | -0.15 (-0.02%) | 404 |
| 1 Jun 2020 | INR | 592.5 | 611.9 | 591.05 | 604.15 | 604.15 | +3.15 (+0.52%) | 506 |
| 29 May 2020 | INR | 600 | 601 | 600 | 601 | 601 | -1.75 (-0.29%) | 94 |
| 28 May 2020 | INR | 605 | 606 | 576.95 | 602.75 | 602.75 | +1.75 (+0.29%) | 594 |
| 27 May 2020 | INR | 601 | 601 | 601 | 601 | 601 | +5 (+0.84%) | 2 |
| 26 May 2020 | INR | 600 | 600 | 593 | 596 | 596 | +1.3 (+0.22%) | 487 |
| 22 May 2020 | INR | 618.5 | 619 | 593 | 594.7 | 594.7 | -3.15 (-0.53%) | 897 |
| 21 May 2020 | INR | 596 | 608.9 | 582.05 | 597.85 | 597.85 | +0.65 (+0.11%) | 818 |
| 20 May 2020 | INR | 608.85 | 608.85 | 590 | 597.2 | 597.2 | +6.55 (+1.11%) | 105 |
| 19 May 2020 | INR | 603.75 | 603.75 | 590 | 590.65 | 590.65 | -9.85 (-1.64%) | 122 |
| 18 May 2020 | INR | 600 | 602.95 | 596 | 600.5 | 600.5 | -15.5 (-2.52%) | 127 |
| 15 May 2020 | INR | 601 | 616 | 601 | 616 | 616 | +23 (+3.88%) | 84 |
| 14 May 2020 | INR | 595 | 600 | 593 | 593 | 593 | +4.4 (+0.75%) | 233 |
| 13 May 2020 | INR | 600 | 609.6 | 578 | 588.6 | 588.6 | -9.25 (-1.55%) | 586 |
| 12 May 2020 | INR | 597.95 | 597.95 | 597.85 | 597.85 | 597.85 | +7.45 (+1.26%) | 50 |
| 11 May 2020 | INR | 600 | 600 | 590 | 590.4 | 590.4 | -11.95 (-1.98%) | 260 |
| 8 May 2020 | INR | 609.95 | 609.95 | 591.5 | 602.35 | 602.35 | +3.6 (+0.60%) | 196 |
| 7 May 2020 | INR | 610 | 617.6 | 588 | 598.75 | 598.75 | -3.5 (-0.58%) | 76 |
| 6 May 2020 | INR | 618.85 | 620 | 600 | 602.25 | 602.25 | -16.75 (-2.71%) | 227 |
| 5 May 2020 | INR | 616.8 | 621 | 602 | 619 | 619 | +16.65 (+2.76%) | 65 |
| 4 May 2020 | INR | 615 | 624.95 | 600 | 602.35 | 602.35 | -19.3 (-3.10%) | 1,001 |
| 30 Apr 2020 | INR | 634.9 | 642.9 | 620 | 621.65 | 621.65 | +0.65 (+0.10%) | 638 |
| 29 Apr 2020 | INR | 619 | 621 | 609.55 | 621 | 621 | +2 (+0.32%) | 829 |
| 28 Apr 2020 | INR | 614.65 | 620 | 604.8 | 619 | 619 | +14 (+2.31%) | 126 |
| 27 Apr 2020 | INR | 615 | 620 | 605 | 605 | 605 | -5.15 (-0.84%) | 343 |
| 24 Apr 2020 | INR | 617 | 620 | 609 | 610.15 | 610.15 | -9.85 (-1.59%) | 294 |
| 23 Apr 2020 | INR | 619 | 620 | 615 | 620 | 620 | +7.2 (+1.17%) | 1,041 |
